BSE · KANISHK · stock
Kanishk Aluminium India Limited (KANISHK) stock price history
Every BSE trading session of Kanishk Aluminium India Limited from Feb 4, 2026 to Nov 12, 2026: 188 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KANISHK adjusted close, 2026 to 2026
- ₹55.48
- All time high, 2026
- ₹55.50
- 52 week high, ₹22.15 low
- 188
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KANISHK key facts
- Kanishk Aluminium India Limited (KANISHK) closed at ₹26.00 on Nov 12, 2026 on BSE.
- KANISHK's all time high close is ₹55.48, set on Feb 4, 2026; its all time low close is ₹22.71 on Sep 2, 2026.
- KANISHK's 52 week range is ₹22.15 to ₹55.50.
- KANISHK's deepest drawdown was -59.1% from Feb 5, 2026 to Sep 2, 2026.
- DataCedar holds 188 daily sessions of KANISHK history from Feb 4, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
KANISHK price chart, 2026 to 2026
KANISHK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | +6.1% |
| 6 months | -35.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 4, 2026 | -53.1% |
KANISHK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹55.48 on Feb 4, 2026
- All time low close
- ₹22.71 on Sep 2, 2026
- 52 week high
- ₹55.50 on Feb 20, 2026
- 52 week low
- ₹22.15 on Oct 22, 2026
- Deepest drawdown
- -59.1% from Feb 5, 2026 to Sep 2, 2026, not yet recovered
- Best single session
- +20.0% on Feb 19, 2026
- Worst single session
- -10.0% on Feb 20, 2026
- Volatility, 1 year annualised
- 66.5%
- Sessions closing higher, 1 year
- 30%
KANISHK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 4, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹58.40 | ₹58.40 | ₹22.15 | ₹26.00 | n/a | 4M | 188 |
KANISHK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹26.00 | +8.6% |
| October 2026 | ₹23.94 | -12.1% |
| September 2026 | ₹27.25 | +14.7% |
| August 2026 | ₹23.75 | -6.9% |
| July 2026 | ₹25.50 | -15.5% |
| June 2026 | ₹30.19 | -13.7% |
| May 2026 | ₹35.00 | +6.8% |
| April 2026 | ₹32.77 | +29.0% |
| March 2026 | ₹25.40 | -32.5% |
| February 2026 | ₹37.63 | n/a |
About the KANISHK data
Daily bars. 188 sessions from Feb 4, 2026 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AKANISHK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- KANCHI Kanchi Karpooram Limited
- KANCOTEA Kanco Tea & Industries Limited
- KANDAGIRI Kandagiri Spinning Mills Limited
- KANELIND Kanel Industries Limited
- KANORICHEM Kanoria Chemicals & Industries Limited
- KANPRPLA Kanpur Plastipack Limited
- KANSAINER Kansai Nerolac Paints Limited
- KANSHST Kanishk Steel Industries Limited
Common questions
KANISHK share price history
