What is the all time high of KANPRPLA?

Kanpur Plastipack Limited (KANPRPLA) closed at its highest ever adjusted price, ₹276.85, on Aug 25, 2026. Its lowest close was ₹0.2330 on Nov 4, 2003.

How much has KANPRPLA returned over the last 10 years?

+298.8% in price terms from the close ten years before Nov 12, 2026, which is +14.8% a year compounded. Over one year the return is +20.7%; over five years +45.2%.

What was the worst drawdown in KANPRPLA history?

-75.4% from the Jan 5, 2018 peak to the Mar 11, 2020 trough on adjusted closes; the previous peak was regained on Mar 5, 2021.

How far back does KANPRPLA historical data go?

The daily series starts on Jul 22, 2002 and runs to Nov 12, 2026: 5,925 trading sessions across 24.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KANPRPLA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KANPRPLA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 22, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for KANPRPLA?

Among complete calendar years, 2004 was the best at +307.3% and 2008 the worst at -61.3%, measured close to close.

BSE · KANPRPLA · stock

Kanpur Plastipack Limited (KANPRPLA) stock price history

Every BSE trading session of Kanpur Plastipack Limited from Jul 22, 2002 to Nov 12, 2026: 5,925 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KANPRPLA data, free key Year by year table

KANPRPLA adjusted close, 2002 to 2026

KANPRPLAKanpur Plastipack Limited

₹250.75+20.7% over one year

₹276.85
All time high, 2026: ₹283.00
52 week high, ₹155.21 low: 5,925
Daily sessions since 2002

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

KANPRPLA key facts

Kanpur Plastipack Limited (KANPRPLA) closed at ₹250.75 on Nov 12, 2026 on BSE.
KANPRPLA's all time high close is ₹276.85, set on Aug 25, 2026; its all time low close is ₹0.2330 on Nov 4, 2003.
KANPRPLA's 52 week range is ₹155.21 to ₹283.00.
KANPRPLA returned +20.7% over the year to Nov 12, 2026 and +45.2% over five years.
Over ten years KANPRPLA returned +299%, +14.8% a year compounded.
KANPRPLA's deepest drawdown was -75.4% from Jan 5, 2018 to Mar 11, 2020.
DataCedar holds 5,925 daily sessions of KANPRPLA history from Jul 22, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KANPRPLA price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KANPRPLA returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+2.3%
3 months	+8.1%
6 months	+22.4%
Year to date	+43.5%
1 year	+20.7%
3 years	+114.3%
5 years	+45.2%
10 years	+298.8%
Since Jul 22, 2002	+41,342%
Compound annual growth, 24.3 years	+28.1%

KANPRPLA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹276.85 on Aug 25, 2026
All time low close: ₹0.2330 on Nov 4, 2003
52 week high: ₹283.00 on Aug 25, 2026
52 week low: ₹155.21 on Mar 23, 2026
Deepest drawdown: -75.4% from Jan 5, 2018 to Mar 11, 2020, recovered Mar 5, 2021
Best single session: +46.9% on Jul 30, 2003
Worst single session: -32.8% on Aug 9, 2004
Volatility, 1 year annualised: 57.1%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2002: 414×
Best calendar year: 2004, +307%
Worst calendar year: 2008, -61%

KANPRPLA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 22, 2002; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹180.51	₹283.00	₹155.21	₹250.75	+42.6%	425.3K	209
2025	₹120.85	₹246.90	₹101.01	₹175.89	+41.6%	874.5K	248
2024	₹117.29	₹147.97	₹86.80	₹124.22	+7.3%	1.1M	245
2023	₹91.39	₹134.37	₹71.82	₹115.80	+26.3%	1M	244
2022	₹125.75	₹144.39	₹83.50	₹91.68	-26.7%	743.9K	248
2021	₹82.38	₹198.84	₹73.99	₹125.16	+54.7%	3.5M	248
2020	₹41.60	₹84.86	₹22.36	₹80.90	+91.6%	6M	251
2019	₹82.29	₹87.27	₹31.95	₹42.24	-48.9%	1.7M	243
2018	₹99.54	₹116.07	₹59.20	₹82.63	-15.4%	3.2M	246
2017	₹53.73	₹103.84	₹52.62	₹97.70	+81.2%	7.3M	248
2016	₹67.51	₹77.16	₹34.54	₹53.92	-20.1%	5.7M	246
2015	₹27.17	₹79.96	₹22.89	₹67.47	+142.4%	8.9M	246
2014	₹8.44	₹30.66	₹7.72	₹27.84	+226.3%	6.3M	244
2013	₹9.55	₹10.88	₹4.74	₹8.53	-9.9%	377.5K	245
2012	₹6.25	₹14.50	₹6.09	₹9.47	+31.5%	3.4M	245
2011	₹6.77	₹10.35	₹4.91	₹7.20	+7.9%	2M	244
2010	₹3.63	₹9.89	₹3.38	₹6.67	+83.0%	8.1M	250
2009	₹2.31	₹3.92	₹1.59	₹3.65	+72.2%	1.1M	239
2008	₹4.94	₹6.22	₹1.74	₹2.12	-61.3%	3.5M	231
2007	₹3.92	₹5.82	₹2.28	₹5.47	+35.2%	4.1M	240
2006	₹2.31	₹4.69	₹1.32	₹4.05	+60.1%	2.8M	235
2005	₹2.56	₹5.06	₹2.08	₹2.53	+4.0%	6M	246
2004	₹0.5970	₹2.50	₹0.3721	₹2.43	+307.3%	1.2M	248
2003	₹0.6973	₹0.9577	₹0.2330	₹0.5970	-14.4%	153.4K	219
2002	₹0.6051	₹0.7668	₹0.5274	₹0.6973	n/a	43.5K	117

KANPRPLA monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹250.75	+4.0%
October 2026	₹241.10	-2.5%
September 2026	₹247.40	-7.7%
August 2026	₹267.95	+28.7%
July 2026	₹208.20	+5.8%
June 2026	₹196.87	-1.0%
May 2026	₹198.90	-4.5%
April 2026	₹208.30	+33.4%
March 2026	₹156.10	-11.6%
February 2026	₹176.63	+2.0%
January 2026	₹173.10	-1.6%
December 2025	₹175.89	-13.3%

About the KANPRPLA data

Daily bars. 5,925 sessions from Jul 22, 2002 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3AKANPRPLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

KANDAGIRI Kandagiri Spinning Mills Limited
KANELIND Kanel Industries Limited
KANISHK Kanishk Aluminium India Limited
KANORICHEM Kanoria Chemicals & Industries Limited
KANSAINER Kansai Nerolac Paints Limited
KANSHST Kanishk Steel Industries Limited
KANUNGO Kanungo Financiers Limited
KAPILRAJ Kapil Raj Finance Limited

Browse BSE

Historical data guides

Common questions

KANPRPLA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market