BSE · KASTURI · stock
Kasturi Metal Composite Limited (KASTURI) stock price history
Every BSE trading session of Kasturi Metal Composite Limited from Feb 3, 2026 to Sep 28, 2026: 165 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KASTURI adjusted close, 2026 to 2026
- ₹72.27
- All time high, 2026
- ₹73.80
- 52 week high, ₹44.20 low
- 165
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KASTURI key facts
- Kasturi Metal Composite Limited (KASTURI) closed at ₹65.00 on Sep 28, 2026 on BSE.
- KASTURI's all time high close is ₹72.27, set on Feb 6, 2026; its all time low close is ₹48.00 on Mar 27, 2026.
- KASTURI's 52 week range is ₹44.20 to ₹73.80.
- KASTURI's deepest drawdown was -33.6% from Feb 6, 2026 to Mar 27, 2026.
- DataCedar holds 165 daily sessions of KASTURI history from Feb 3, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KASTURI price chart, 2026 to 2026
KASTURI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.0% |
| 3 months | +18.2% |
| 6 months | +35.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 3, 2026 | +2.9% |
KASTURI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹72.27 on Feb 6, 2026
- All time low close
- ₹48.00 on Mar 27, 2026
- 52 week high
- ₹73.80 on Feb 23, 2026
- 52 week low
- ₹44.20 on Mar 27, 2026
- Deepest drawdown
- -33.6% from Feb 6, 2026 to Mar 27, 2026, not yet recovered
- Best single session
- +18.8% on Jul 31, 2026
- Worst single session
- -16.0% on May 21, 2026
- Volatility, 1 year annualised
- 74.5%
- Sessions closing higher, 1 year
- 30%
KASTURI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 3, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹64.00 | ₹73.80 | ₹44.20 | ₹65.00 | n/a | 4.6M | 165 |
KASTURI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹65.00 | +30.0% |
| August 2026 | ₹50.00 | -16.7% |
| July 2026 | ₹60.00 | +19.9% |
| June 2026 | ₹50.03 | -5.6% |
| May 2026 | ₹53.00 | -17.2% |
| April 2026 | ₹64.00 | +29.6% |
| March 2026 | ₹49.40 | -19.0% |
| February 2026 | ₹61.00 | n/a |
About the KASTURI data
Daily bars. 165 sessions from Feb 3, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KASTURI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- KARNAVATI Karnavati Finance Limited
- KARNAWATI Karnawati Innovation Limited
- KARTKIN Kartik Investments Trust Limited
- KARURVYSYA The Karur Vysya Bank Limited
- KATIPATANG Kati Patang Lifestyle Limited
- KATRSPG Katare Spinning Mills Limited
- KAUSHALYA Kaushalya Infrastructure Development Corporation Limited
- KAVDEFENCE Kavveri Defence & Wireless Technologies Limited
Common questions
KASTURI share price history
