BSE · KAUSHALYA · stock
Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA) stock price history
Every BSE trading session of Kaushalya Infrastructure Development Corporation Limited from Dec 14, 2007 to Sep 28, 2026: 4,629 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KAUSHALYA adjusted close, 2007 to 2026
- ₹10,030
- All time high, 2007
- ₹1,445
- 52 week high, ₹751.10 low
- 4,629
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
KAUSHALYA key facts
- Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA) closed at ₹848.00 on Sep 28, 2026 on BSE.
- KAUSHALYA's all time high close is ₹10,030, set on Dec 18, 2007; its all time low close is ₹34.00 on May 14, 2020.
- KAUSHALYA's 52 week range is ₹751.10 to ₹1,445.
- KAUSHALYA returned -30.4% over the year to Sep 28, 2026 and +253.3% over five years.
- Over ten years KAUSHALYA returned +60%, +4.8% a year compounded.
- KAUSHALYA's deepest drawdown was -99.7% from Dec 18, 2007 to May 14, 2020.
- DataCedar holds 4,629 daily sessions of KAUSHALYA history from Dec 14, 2007 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
KAUSHALYA price chart, 2007 to 2026
KAUSHALYA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -1.3% |
| 6 months | +7.9% |
| Year to date | -1.1% |
| 1 year | -30.4% |
| 3 years | +32.5% |
| 5 years | +253.3% |
| 10 years | +60.0% |
| Since Dec 14, 2007 | -89.7% |
| Compound annual growth, 18.8 years | -11.4% |
KAUSHALYA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹10,030 on Dec 18, 2007
- All time low close
- ₹34.00 on May 14, 2020
- 52 week high
- ₹1,445 on Jul 7, 2026
- 52 week low
- ₹751.10 on Apr 1, 2026
- Deepest drawdown
- -99.7% from Dec 18, 2007 to May 14, 2020, not yet recovered
- Best single session
- +31.2% on May 2, 2012
- Worst single session
- -19.9% on Apr 6, 2017
- Volatility, 1 year annualised
- 48.3%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +282%
- Worst calendar year
- 2008, -89%
KAUSHALYA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 14, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹855.00 | ₹1,445 | ₹751.10 | ₹848.00 | -1.1% | 23.6K | 184 |
| 2025 | ₹991.05 | ₹1,832 | ₹782.05 | ₹857.15 | -1.8% | 141.3K | 248 |
| 2024 | ₹850.00 | ₹1,221 | ₹580.00 | ₹872.55 | +2.7% | 69.5K | 245 |
| 2023 | ₹502.00 | ₹1,052 | ₹355.00 | ₹850.00 | +71.0% | 67.2K | 245 |
| 2022 | ₹341.00 | ₹740.00 | ₹306.00 | ₹497.00 | +52.9% | 87.5K | 248 |
| 2021 | ₹176.00 | ₹403.00 | ₹120.00 | ₹325.00 | +93.5% | 35.4K | 248 |
| 2020 | ₹42.00 | ₹281.00 | ₹34.00 | ₹168.00 | +281.8% | 10.6K | 251 |
| 2019 | ₹106.00 | ₹118.00 | ₹38.00 | ₹44.00 | -58.5% | 5.2K | 242 |
| 2018 | ₹259.00 | ₹517.00 | ₹106.00 | ₹106.00 | -61.0% | 17.3K | 246 |
| 2017 | ₹461.00 | ₹649.00 | ₹260.00 | ₹272.00 | -40.0% | 48.5K | 248 |
| 2016 | ₹509.00 | ₹786.00 | ₹305.00 | ₹453.00 | -11.2% | 20.5K | 246 |
| 2015 | ₹560.00 | ₹862.00 | ₹400.00 | ₹510.00 | -8.9% | 17.3K | 246 |
| 2014 | ₹423.00 | ₹1,288 | ₹403.00 | ₹560.00 | +28.7% | 78.4K | 244 |
| 2013 | ₹896.00 | ₹1,010 | ₹323.00 | ₹435.00 | -51.5% | 8.7K | 248 |
| 2012 | ₹530.00 | ₹1,275 | ₹525.00 | ₹896.00 | +45.9% | 21.2K | 245 |
| 2011 | ₹1,440 | ₹1,525 | ₹502.00 | ₹614.00 | -57.2% | 11.5K | 246 |
| 2010 | ₹2,060 | ₹3,080 | ₹1,300 | ₹1,433 | -29.1% | 124.5K | 250 |
| 2009 | ₹1,185 | ₹3,530 | ₹700.00 | ₹2,020 | +84.6% | 91.7K | 243 |
| 2008 | ₹9,705 | ₹10,235 | ₹815.00 | ₹1,094 | -88.6% | 234.5K | 246 |
| 2007 | ₹6,790 | ₹10,600 | ₹6,360 | ₹9,555 | n/a | 723.9K | 10 |
KAUSHALYA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹848.00 | -5.3% |
| August 2026 | ₹895.90 | -1.9% |
| July 2026 | ₹913.00 | +7.9% |
| June 2026 | ₹846.00 | -5.4% |
| May 2026 | ₹894.00 | -0.7% |
| April 2026 | ₹900.00 | +11.1% |
| March 2026 | ₹810.00 | -12.0% |
| February 2026 | ₹920.00 | +13.6% |
| January 2026 | ₹809.85 | -5.5% |
| December 2025 | ₹857.15 | -7.3% |
| November 2025 | ₹925.00 | -7.5% |
| October 2025 | ₹1,000 | -13.3% |
About the KAUSHALYA data
Daily bars. 4,629 sessions from Dec 14, 2007 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KAUSHALYA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- KARURVYSYA The Karur Vysya Bank Limited
- KASTURI Kasturi Metal Composite Limited
- KATIPATANG Kati Patang Lifestyle Limited
- KATRSPG Katare Spinning Mills Limited
- KAVDEFENCE Kavveri Defence & Wireless Technologies Limited
- KAYA Kaya Limited
- KAYCEEI Kaycee Industries Limited
- KAYNES Kaynes Technology India Limited
Common questions
KAUSHALYA share price history
