BSE · KIFS · stock
KIFS Financial Services Limited (KIFS) stock price history
Every BSE trading session of KIFS Financial Services Limited from May 14, 2013 to Nov 13, 2026: 3,311 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KIFS adjusted close, 2013 to 2026
- ₹304.73
- All time high, 2022
- ₹161.09
- 52 week high, ₹96.31 low
- 3,311
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
KIFS key facts
- KIFS Financial Services Limited (KIFS) closed at ₹107.80 on Nov 13, 2026 on BSE.
- KIFS's all time high close is ₹304.73, set on Feb 17, 2022; its all time low close is ₹14.16 on Jul 8, 2013.
- KIFS's 52 week range is ₹96.31 to ₹161.09.
- KIFS returned -24.7% over the year to Nov 13, 2026 and +190.7% over five years.
- Over ten years KIFS returned +377%, +16.9% a year compounded.
- KIFS's deepest drawdown was -74.0% from Jan 9, 2018 to Aug 4, 2020.
- DataCedar holds 3,311 daily sessions of KIFS history from May 14, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KIFS price chart, 2013 to 2026
KIFS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +2.4% |
| 6 months | -19.1% |
| Year to date | -12.6% |
| 1 year | -24.7% |
| 3 years | -20.3% |
| 5 years | +190.7% |
| 10 years | +376.9% |
| Since May 14, 2013 | +272.1% |
| Compound annual growth, 13.5 years | +10.2% |
KIFS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹304.73 on Feb 17, 2022
- All time low close
- ₹14.16 on Jul 8, 2013
- 52 week high
- ₹161.09 on May 11, 2026
- 52 week low
- ₹96.31 on Aug 7, 2026
- Deepest drawdown
- -74.0% from Jan 9, 2018 to Aug 4, 2020, recovered Jan 20, 2022
- Best single session
- +20.0% on Nov 4, 2025
- Worst single session
- -13.4% on May 18, 2026
- Volatility, 1 year annualised
- 62.6%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2013
- 3.7×
- Best calendar year
- 2017, +333%
- Worst calendar year
- 2019, -39%
KIFS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 14, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹116.78 | ₹161.09 | ₹96.31 | ₹107.80 | -12.1% | 79.6K | 213 |
| 2025 | ₹152.14 | ₹190.03 | ₹83.50 | ₹122.60 | -19.4% | 198.5K | 248 |
| 2024 | ₹155.21 | ₹194.20 | ₹131.02 | ₹152.14 | -5.1% | 136.1K | 245 |
| 2023 | ₹118.94 | ₹221.66 | ₹86.64 | ₹160.26 | +41.3% | 227.9K | 244 |
| 2022 | ₹41.37 | ₹319.94 | ₹41.32 | ₹113.41 | +174.2% | 774.6K | 247 |
| 2021 | ₹45.79 | ₹48.05 | ₹30.95 | ₹41.37 | -14.2% | 271.2K | 248 |
| 2020 | ₹43.14 | ₹65.37 | ₹29.97 | ₹48.19 | +11.7% | 586.4K | 251 |
| 2019 | ₹71.30 | ₹73.72 | ₹34.77 | ₹43.14 | -39.5% | 29.7K | 242 |
| 2018 | ₹88.88 | ₹117.35 | ₹57.66 | ₹71.30 | -15.8% | 83.9K | 244 |
| 2017 | ₹20.51 | ₹88.88 | ₹20.51 | ₹84.67 | +332.8% | 1.4M | 248 |
| 2016 | ₹22.58 | ₹30.89 | ₹17.08 | ₹19.56 | -9.9% | 77.4K | 234 |
| 2015 | ₹18.40 | ₹23.36 | ₹16.13 | ₹21.71 | +12.3% | 8.2M | 246 |
| 2014 | ₹18.31 | ₹22.92 | ₹16.92 | ₹19.33 | +0.4% | 73.5K | 244 |
| 2013 | ₹28.97 | ₹49.12 | ₹14.16 | ₹19.27 | n/a | 19.4K | 157 |
KIFS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹107.80 | +2.7% |
| October 2026 | ₹104.95 | -7.0% |
| September 2026 | ₹112.85 | +2.1% |
| August 2026 | ₹110.57 | +1.9% |
| July 2026 | ₹108.49 | -6.0% |
| June 2026 | ₹115.40 | -10.3% |
| May 2026 | ₹128.72 | +11.9% |
| April 2026 | ₹115.01 | +8.4% |
| March 2026 | ₹106.13 | -5.1% |
| February 2026 | ₹111.80 | +2.1% |
| January 2026 | ₹109.53 | -10.7% |
| December 2025 | ₹122.60 | -8.1% |
About the KIFS data
Daily bars. 3,311 sessions from May 14, 2013 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AKIFS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
KIFS share price history
