What is the all time high of KILITCH?

Kilitch Drugs (India) Limited (KILITCH) closed at its highest ever adjusted price, ₹261.30, on Oct 6, 2026. Its lowest close was ₹0.1996 on Mar 18, 1998.

How much has KILITCH returned over the last 10 years?

+982.1% in price terms from the close ten years before Nov 13, 2026, which is +26.9% a year compounded. Over one year the return is +17.0%; over five years +155.8%.

What was the worst drawdown in KILITCH history?

-97.4% from the Nov 10, 1994 peak to the Mar 18, 1998 trough on adjusted closes; the previous peak was regained on Jun 3, 2005.

How far back does KILITCH historical data go?

The daily series starts on May 13, 1994 and runs to Nov 13, 2026: 7,950 trading sessions across 32.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KILITCH historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KILITCH historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 13, 1994 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for KILITCH?

Among complete calendar years, 1999 was the best at +588.9% and 2000 the worst at -62.9%, measured close to close.

BSE · KILITCH · stock

Kilitch Drugs (India) Limited (KILITCH) stock price history

Every BSE trading session of Kilitch Drugs (India) Limited from May 13, 1994 to Nov 13, 2026: 7,950 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KILITCH data, free key Year by year table

KILITCH adjusted close, 1994 to 2026

KILITCHKilitch Drugs (India) Limited

₹215.40+17.0% over one year

₹261.30
All time high, 2026: ₹267.90
52 week high, ₹121.10 low: 7,950
Daily sessions since 1994

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.

KILITCH key facts

Kilitch Drugs (India) Limited (KILITCH) closed at ₹215.40 on Nov 13, 2026 on BSE.
KILITCH's all time high close is ₹261.30, set on Oct 6, 2026; its all time low close is ₹0.1996 on Mar 18, 1998.
KILITCH's 52 week range is ₹121.10 to ₹267.90.
KILITCH returned +17.0% over the year to Nov 13, 2026 and +155.8% over five years.
Over ten years KILITCH returned +982%, +26.9% a year compounded.
KILITCH's deepest drawdown was -97.4% from Nov 10, 1994 to Mar 18, 1998.
DataCedar holds 7,950 daily sessions of KILITCH history from May 13, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KILITCH price chart, 1994 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KILITCH returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-9.0%
3 months	+14.6%
6 months	+37.4%
Year to date	+25.8%
1 year	+17.0%
3 years	+36.0%
5 years	+155.8%
10 years	+982.1%
Since May 13, 1994	+5,413%
Compound annual growth, 32.5 years	+13.1%

KILITCH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹261.30 on Oct 6, 2026
All time low close: ₹0.1996 on Mar 18, 1998
52 week high: ₹267.90 on Oct 7, 2026
52 week low: ₹121.10 on Mar 30, 2026
Deepest drawdown: -97.4% from Nov 10, 1994 to Mar 18, 1998, recovered Jun 3, 2005
Best single session: +166.7% on Mar 19, 1998
Worst single session: -51.3% on Apr 21, 1998
Volatility, 1 year annualised: 49.9%
Sessions closing higher, 1 year: 46%
Growth of 1 since 1994: 55.1×
Best calendar year: 1999, +589%
Worst calendar year: 2000, -63%

KILITCH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on May 13, 1994; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹192.48	₹267.90	₹121.10	₹215.40	+22.8%	1.2M	212
2025	₹162.42	₹245.00	₹132.75	₹175.43	+10.2%	1.6M	248
2024	₹190.31	₹229.90	₹146.03	₹159.20	-12.5%	1.8M	246
2023	₹84.65	₹190.83	₹59.35	₹181.90	+138.3%	1.7M	245
2022	₹125.75	₹135.24	₹70.61	₹76.33	-37.8%	1.2M	248
2021	₹47.05	₹123.23	₹38.85	₹122.69	+161.2%	3M	248
2020	₹63.00	₹67.77	₹30.83	₹46.97	-25.0%	1.4M	251
2019	₹78.20	₹118.10	₹45.51	₹62.61	-19.7%	4.3M	243
2018	₹42.70	₹101.34	₹34.52	₹78.00	+84.2%	9.3M	246
2017	₹17.84	₹45.13	₹17.84	₹42.34	+132.8%	4.2M	248
2016	₹22.33	₹29.62	₹14.98	₹18.18	-15.8%	5M	246
2015	₹18.91	₹27.41	₹12.26	₹21.61	+16.3%	8.7M	246
2014	₹10.97	₹24.66	₹8.21	₹18.57	+66.3%	5.8M	244
2013	₹16.85	₹18.23	₹8.25	₹11.17	-33.6%	2.1M	248
2012	₹11.48	₹25.33	₹10.67	₹16.82	+42.8%	8.8M	243
2011	₹26.93	₹26.93	₹11.46	₹11.78	-54.8%	3.1M	244
2010	₹38.62	₹42.93	₹21.80	₹26.08	-31.1%	12.9M	249
2009	₹20.90	₹40.99	₹15.64	₹37.88	+81.3%	8.4M	238
2008	₹51.64	₹53.02	₹13.10	₹20.90	-59.2%	2.9M	242
2007	₹13.84	₹55.41	₹10.65	₹51.20	+279.4%	5.8M	237
2006	₹5.38	₹13.81	₹4.26	₹13.50	+142.0%	3.7M	232
2005	₹3.43	₹14.29	₹2.31	₹5.58	+69.8%	12M	245
2004	₹2.08	₹4.39	₹0.7160	₹3.28	+40.4%	2.9M	249
2003	₹0.3993	₹2.79	₹0.3460	₹2.34	+486.0%	974.6K	221
2002	₹0.5324	₹1.76	₹0.3993	₹0.3993	-25.0%	101.7K	257
2001	₹1.22	₹1.22	₹0.4658	₹0.5324	-56.5%	32.3K	250
2000	₹4.10	₹4.10	₹0.6122	₹1.22	-62.9%	582.8K	244
1999	₹0.4791	₹5.86	₹0.4791	₹3.30	+588.9%	2M	255
1998	₹0.4791	₹1.09	₹0.1996	₹0.4791	0.0%	61.9K	246
1997	₹1.26	₹1.66	₹0.2662	₹0.4791	-55.0%	96.4K	245
1996	₹2.66	₹2.79	₹0.7985	₹1.06	-57.0%	390.3K	241
1995	₹5.02	₹6.47	₹2.13	₹2.48	-51.8%	989.9K	235
1994	₹2.79	₹8.37	₹2.01	₹5.14	n/a	0	158

KILITCH monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹215.40	+7.2%
October 2026	₹201.00	-6.3%
September 2026	₹214.55	+22.6%
August 2026	₹175.00	-7.8%
July 2026	₹189.75	-2.9%
June 2026	₹195.50	+7.9%
May 2026	₹181.15	+18.2%
April 2026	₹153.30	+20.2%
March 2026	₹127.55	-21.4%
February 2026	₹162.30	+4.4%
January 2026	₹155.50	-11.4%
December 2025	₹175.43	+2.3%

About the KILITCH data

Daily bars. 7,950 sessions from May 13, 1994 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3AKILITCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

KIAASA Kiaasa Retail Limited
KICL Kalyani Investment Company Limited
KIDUJA Kiduja India Limited
KIFS KIFS Financial Services Limited
KIMIABL Kimia Biosciences Limited
KIMS Krishna Institute of Medical Sciences Limited
KINETICENG Kinetic Engineering Limited
KINETRU Kinetic Trust Limited

Browse BSE

Historical data guides

Common questions

KILITCH share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market