BSE · KILITCH · stock
Kilitch Drugs (India) Limited (KILITCH) stock price history
Every BSE trading session of Kilitch Drugs (India) Limited from May 13, 1994 to Sep 28, 2026: 8,144 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KILITCH adjusted close, 1994 to 2026
- ₹243.80
- All time high, 2025
- ₹234.00
- 52 week high, ₹121.10 low
- 8,144
- Daily sessions since 1994
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
KILITCH key facts
- Kilitch Drugs (India) Limited (KILITCH) closed at ₹220.30 on Sep 28, 2026 on BSE.
- KILITCH's all time high close is ₹243.80, set on Jul 15, 2025; its all time low close is ₹0.1996 on Mar 18, 1998.
- KILITCH's 52 week range is ₹121.10 to ₹234.00.
- KILITCH returned +30.0% over the year to Sep 28, 2026 and +171.2% over five years.
- Over ten years KILITCH returned +938%, +26.4% a year compounded.
- KILITCH's deepest drawdown was -97.4% from Nov 10, 1994 to Mar 18, 1998.
- DataCedar holds 8,144 daily sessions of KILITCH history from May 13, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KILITCH price chart, 1994 to 2026
KILITCH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.4% |
| 3 months | +19.8% |
| 6 months | +60.1% |
| Year to date | +28.6% |
| 1 year | +30.0% |
| 3 years | +80.8% |
| 5 years | +171.2% |
| 10 years | +938.3% |
| Since May 13, 1994 | +5,538% |
| Compound annual growth, 32.4 years | +13.3% |
KILITCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹243.80 on Jul 15, 2025
- All time low close
- ₹0.1996 on Mar 18, 1998
- 52 week high
- ₹234.00 on Sep 28, 2026
- 52 week low
- ₹121.10 on Mar 30, 2026
- Deepest drawdown
- -97.4% from Nov 10, 1994 to Mar 18, 1998, recovered Jun 3, 2005
- Best single session
- +166.7% on Mar 19, 1998
- Worst single session
- -51.3% on Apr 21, 1998
- Volatility, 1 year annualised
- 47.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 1994
- 56.4×
- Best calendar year
- 1999, +589%
- Worst calendar year
- 2000, -63%
KILITCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on May 13, 1994; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹192.48 | ₹234.00 | ₹121.10 | ₹220.30 | +25.6% | 977.7K | 185 |
| 2025 | ₹162.42 | ₹245.00 | ₹132.75 | ₹175.43 | +10.2% | 1.6M | 249 |
| 2024 | ₹190.31 | ₹229.90 | ₹146.03 | ₹159.20 | -12.5% | 1.8M | 246 |
| 2023 | ₹84.65 | ₹190.83 | ₹59.35 | ₹181.90 | +138.3% | 1.7M | 245 |
| 2022 | ₹125.75 | ₹135.24 | ₹70.61 | ₹76.33 | -37.8% | 1.2M | 248 |
| 2021 | ₹47.05 | ₹123.23 | ₹38.85 | ₹122.69 | +161.2% | 3M | 248 |
| 2020 | ₹63.00 | ₹67.77 | ₹30.83 | ₹46.97 | -25.0% | 1.4M | 251 |
| 2019 | ₹78.20 | ₹118.10 | ₹45.51 | ₹62.61 | -19.7% | 4.3M | 243 |
| 2018 | ₹42.70 | ₹101.34 | ₹34.52 | ₹78.00 | +84.2% | 9.3M | 246 |
| 2017 | ₹17.84 | ₹45.13 | ₹17.84 | ₹42.34 | +132.8% | 4.2M | 248 |
| 2016 | ₹22.33 | ₹29.62 | ₹14.98 | ₹18.18 | -15.8% | 5M | 246 |
| 2015 | ₹18.91 | ₹27.41 | ₹12.26 | ₹21.61 | +16.3% | 8.7M | 246 |
| 2014 | ₹10.97 | ₹24.66 | ₹8.21 | ₹18.57 | +66.3% | 5.8M | 244 |
| 2013 | ₹16.85 | ₹18.23 | ₹8.25 | ₹11.17 | -33.6% | 2.1M | 248 |
| 2012 | ₹11.48 | ₹25.33 | ₹10.67 | ₹16.82 | +42.8% | 8.8M | 245 |
| 2011 | ₹26.93 | ₹26.93 | ₹11.46 | ₹11.78 | -54.8% | 3.1M | 246 |
| 2010 | ₹38.62 | ₹42.93 | ₹21.80 | ₹26.08 | -31.1% | 13M | 250 |
| 2009 | ₹20.90 | ₹40.99 | ₹15.64 | ₹37.88 | +81.3% | 8.5M | 243 |
| 2008 | ₹51.64 | ₹53.02 | ₹13.10 | ₹20.90 | -59.2% | 3M | 246 |
| 2007 | ₹13.84 | ₹55.41 | ₹10.65 | ₹51.20 | +279.4% | 6.5M | 248 |
| 2006 | ₹5.38 | ₹13.81 | ₹4.26 | ₹13.50 | +142.0% | 3.9M | 247 |
| 2005 | ₹3.43 | ₹14.29 | ₹2.31 | ₹5.58 | +69.8% | 12.4M | 250 |
| 2004 | ₹2.08 | ₹4.39 | ₹0.7160 | ₹3.28 | +40.4% | 2.9M | 262 |
| 2003 | ₹0.3993 | ₹2.79 | ₹0.3460 | ₹2.34 | +486.0% | 1M | 261 |
| 2002 | ₹0.5324 | ₹1.76 | ₹0.3993 | ₹0.3993 | -25.0% | 102.9K | 261 |
| 2001 | ₹1.22 | ₹1.22 | ₹0.4259 | ₹0.5324 | -56.5% | 33.9K | 261 |
| 2000 | ₹4.10 | ₹4.10 | ₹0.6122 | ₹1.22 | -62.9% | 590.2K | 260 |
| 1999 | ₹0.4791 | ₹5.86 | ₹0.4791 | ₹3.30 | +588.9% | 2.1M | 261 |
| 1998 | ₹0.4791 | ₹1.09 | ₹0.1996 | ₹0.4791 | 0.0% | 70.1K | 261 |
| 1997 | ₹1.26 | ₹1.66 | ₹0.2662 | ₹0.4791 | -55.0% | 100.3K | 261 |
| 1996 | ₹2.66 | ₹2.79 | ₹0.7985 | ₹1.06 | -57.0% | 403.9K | 262 |
| 1995 | ₹5.02 | ₹6.47 | ₹2.13 | ₹2.48 | -51.8% | 1M | 260 |
| 1994 | ₹2.79 | ₹8.37 | ₹2.01 | ₹5.14 | n/a | 0 | 166 |
KILITCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹220.30 | +25.9% |
| August 2026 | ₹175.00 | -7.8% |
| July 2026 | ₹189.75 | -2.9% |
| June 2026 | ₹195.50 | +7.9% |
| May 2026 | ₹181.15 | +18.2% |
| April 2026 | ₹153.30 | +20.2% |
| March 2026 | ₹127.55 | -21.4% |
| February 2026 | ₹162.30 | +4.4% |
| January 2026 | ₹155.50 | -11.4% |
| December 2025 | ₹175.43 | +2.3% |
| November 2025 | ₹171.45 | -12.2% |
| October 2025 | ₹195.27 | +16.3% |
About the KILITCH data
Daily bars. 8,144 sessions from May 13, 1994 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KILITCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
KILITCH share price history
