BSE · KJMCCORP · stock

KJMC Corporate Advisors (India) Limited (KJMCCORP) stock price history

Every BSE trading session of KJMC Corporate Advisors (India) Limited from Oct 24, 2001 to Sep 28, 2026: 6,196 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KJMCCORP data, free keyYear by year table

KJMCCORP adjusted close, 2001 to 2026

KJMCCORPKJMC Corporate Advisors (India) Limited
₹56.40-20.2% over one year
20052010201520202025
₹115.18
All time high, 2024
₹82.50
52 week high, ₹40.51 low
6,196
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

KJMCCORP key facts

  • KJMC Corporate Advisors (India) Limited (KJMCCORP) closed at ₹56.40 on Sep 28, 2026 on BSE.
  • KJMCCORP's all time high close is ₹115.18, set on Nov 11, 2024; its all time low close is ₹1.18 on Mar 29, 2004.
  • KJMCCORP's 52 week range is ₹40.51 to ₹82.50.
  • KJMCCORP returned -20.2% over the year to Sep 28, 2026 and +78.4% over five years.
  • Over ten years KJMCCORP returned +314%, +15.3% a year compounded.
  • KJMCCORP's deepest drawdown was -90.8% from Jan 16, 2002 to Mar 29, 2004.
  • DataCedar holds 6,196 daily sessions of KJMCCORP history from Oct 24, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KJMCCORP price chart, 2001 to 2026

KJMCCORP adjusted close, Oct 24, 2001 to Sep 28, 2026₹1.56₹6.10₹23.80₹92.8220052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KJMCCORP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-14.4%
3 months+4.5%
6 months+31.3%
Year to date+2.5%
1 year-20.2%
3 years+61.7%
5 years+78.4%
10 years+313.6%
Since Oct 24, 2001+340.6%
Compound annual growth, 24.9 years+6.1%

KJMCCORP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹115.18 on Nov 11, 2024
All time low close
₹1.18 on Mar 29, 2004
52 week high
₹82.50 on Oct 7, 2025
52 week low
₹40.51 on Mar 13, 2026
Deepest drawdown
-90.8% from Jan 16, 2002 to Mar 29, 2004, recovered Dec 30, 2004
Best single session
+22.4% on Aug 8, 2008
Worst single session
-38.6% on Jan 17, 2002
Volatility, 1 year annualised
72.9%
Sessions closing higher, 1 year
42%
Growth of 1 since 2001
4.4×
Best calendar year
2016, +243%
Worst calendar year
2002, -67%

KJMCCORP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Oct 24, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹59.24₹77.07₹40.51₹56.40+2.8%159K184
2025₹94.76₹94.76₹40.51₹54.84-40.0%324K248
2024₹52.37₹126.38₹48.07₹91.40+74.5%851.2K245
2023₹33.64₹59.40₹23.87₹52.38+55.7%291.6K245
2022₹27.72₹44.46₹19.37₹33.64+21.4%159.1K248
2021₹15.07₹34.98₹11.26₹27.72+83.9%130K248
2020₹18.77₹19.81₹9.32₹15.07-19.7%13.6K250
2019₹22.83₹27.57₹18.77₹18.77-17.7%4.9K242
2018₹29.84₹31.08₹20.75₹22.83-24.9%30.6K246
2017₹24.90₹30.38₹13.64₹30.38+22.0%492.5K248
2016₹7.62₹25.20₹7.62₹24.90+242.9%23.6K246
2015₹19.76₹21.24₹5.88₹7.26-64.8%8.3K246
2014₹12.30₹21.67₹8.93₹20.65+67.9%5.1K244
2013₹27.55₹30.38₹11.74₹12.30-53.2%42.1K248
2012₹13.53₹30.52₹11.57₹26.30+94.3%115.5K245
2011₹21.41₹21.41₹12.96₹13.53-36.8%46.1K246
2010₹16.41₹23.66₹11.52₹21.41+30.4%60.7K250
2009₹14.35₹24.19₹6.25₹16.41+14.4%11.5K243
2008₹24.48₹30.14₹9.69₹14.35-42.1%94.4K246
2007₹14.10₹25.77₹8.97₹24.76+82.3%186.2K248
2006₹8.35₹17.95₹7.45₹13.58+63.4%102.8K247
2005₹11.76₹20.01₹6.89₹8.31-36.4%170.7K250
2004₹4.09₹14.40₹1.18₹13.06+196.5%244.8K262
2003₹3.36₹9.84₹2.35₹4.41+5.5%22.3K261
2002₹12.80₹12.80₹2.88₹4.18-67.4%8.8K261
2001₹12.80₹12.80₹12.80₹12.80n/a12549

KJMCCORP monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹56.40-11.5%
August 2026₹63.72+19.5%
July 2026₹53.34-3.9%
June 2026₹55.52+2.1%
May 2026₹54.38+0.1%
April 2026₹54.35+24.7%
March 2026₹43.59-9.3%
February 2026₹48.05-2.2%
January 2026₹49.12-10.4%
December 2025₹54.84+7.5%
November 2025₹51.00-23.0%
October 2025₹66.26-6.9%

About the KJMCCORP data

Daily bars. 6,196 sessions from Oct 24, 2001 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KJMCCORP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

  • KISAN Kisan Mouldings Limited
  • KISSHT OnEMI Technology Solutions Limited
  • KITEX Kitex Garments Limited
  • KIZI Kizi Apparels Limited
  • KJMCFIN KJMC Financial Services Limited
  • KKALPANAIND Kkalpana Industries (India) Limited
  • KKCL Kewal Kiran Clothing Limited
  • KKPLASTICK Kkalpana Plastick Limited

Common questions

KJMCCORP share price history

Start with any symbol.

Start free