BSE · KJMCFIN · stock

KJMC Financial Services Limited (KJMCFIN) stock price history

Every BSE trading session of KJMC Financial Services Limited from Jan 10, 2002 to Sep 28, 2026: 6,141 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KJMCFIN data, free keyYear by year table

KJMCFIN adjusted close, 2002 to 2026

KJMCFINKJMC Financial Services Limited
₹60.10-28.5% over one year
20052010201520202025
₹181.83
All time high, 2024
₹87.46
52 week high, ₹40.53 low
6,141
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

KJMCFIN key facts

  • KJMC Financial Services Limited (KJMCFIN) closed at ₹60.10 on Sep 28, 2026 on BSE.
  • KJMCFIN's all time high close is ₹181.83, set on Nov 8, 2024; its all time low close is ₹0.9834 on Jul 26, 2004.
  • KJMCFIN's 52 week range is ₹40.53 to ₹87.46.
  • KJMCFIN returned -28.5% over the year to Sep 28, 2026 and +69.8% over five years.
  • Over ten years KJMCFIN returned +267%, +13.9% a year compounded.
  • KJMCFIN's deepest drawdown was -94.4% from Jan 7, 2008 to Oct 19, 2020.
  • DataCedar holds 6,141 daily sessions of KJMCFIN history from Jan 10, 2002 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

KJMCFIN price chart, 2002 to 2026

KJMCFIN adjusted close, Jan 10, 2002 to Sep 28, 2026₹1.05₹5.15₹25.19₹123.2720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KJMCFIN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.2%
3 months+9.7%
6 months+35.5%
Year to date+3.7%
1 year-28.5%
3 years+30.0%
5 years+69.8%
10 years+267.5%
Since Jan 10, 2002+3,843%
Compound annual growth, 24.7 years+16.0%

KJMCFIN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹181.83 on Nov 8, 2024
All time low close
₹0.9834 on Jul 26, 2004
52 week high
₹87.46 on Sep 29, 2025
52 week low
₹40.53 on Mar 16, 2026
Deepest drawdown
-94.4% from Jan 7, 2008 to Oct 19, 2020, recovered May 3, 2024
Best single session
+20.0% on Jul 5, 2002
Worst single session
-28.4% on Jul 1, 2002
Volatility, 1 year annualised
65.7%
Sessions closing higher, 1 year
45%
Growth of 1 since 2002
39.4×
Best calendar year
2007, +423%
Worst calendar year
2019, -65%

KJMCFIN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 10, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹58.02₹84.69₹40.53₹60.10+1.9%339.8K184
2025₹113.34₹116.53₹49.37₹59.00-49.0%457.7K248
2024₹52.50₹190.88₹44.74₹115.65+129.6%1.1M245
2023₹36.98₹59.20₹27.19₹50.36+50.0%286.4K245
2022₹27.54₹37.42₹20.65₹33.58+22.0%305.2K248
2021₹7.64₹36.34₹7.28₹27.54+278.4%190.2K248
2020₹10.18₹10.18₹3.60₹7.28-28.5%158K251
2019₹30.24₹33.04₹10.18₹10.18-64.7%9.1K242
2018₹40.32₹45.43₹27.09₹28.81-31.1%24.6K246
2017₹30.04₹43.52₹19.47₹41.79+39.1%702.5K248
2016₹14.76₹30.04₹11.21₹30.04+113.6%10.1K246
2015₹13.77₹15.19₹8.85₹14.06+2.1%9.5K246
2014₹18.68₹18.68₹13.57₹13.77-26.3%8.3K244
2013₹26.31₹29.99₹18.19₹18.68-29.0%8.2K248
2012₹14.31₹26.31₹12.62₹26.31+83.8%83.1K245
2011₹24.59₹25.81₹14.31₹14.31-41.8%8.4K246
2010₹30.24₹31.47₹21.54₹24.59-18.7%59.7K250
2009₹29.50₹38.35₹15.49₹30.24-0.5%45.2K243
2008₹52.61₹67.12₹21.09₹30.39-39.5%229K246
2007₹9.35₹51.19₹7.52₹50.20+423.1%333.5K248
2006₹6.68₹14.05₹6.68₹9.60+45.5%161.6K247
2005₹5.90₹19.42₹3.93₹6.60-1.0%217.4K250
2004₹4.47₹6.86₹0.8851₹6.67+49.0%215.1K262
2003₹2.85₹5.69₹1.00₹4.47+85.7%45.5K261
2002₹1.52₹7.82₹1.52₹2.41n/a21.6K254

KJMCFIN monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹60.10-11.6%
August 2026₹68.00+21.3%
July 2026₹56.04+7.5%
June 2026₹52.14-6.2%
May 2026₹55.56+2.9%
April 2026₹53.98+31.6%
March 2026₹41.03-11.7%
February 2026₹46.49-7.9%
January 2026₹50.48-14.5%
December 2025₹59.00-11.8%
November 2025₹66.90-17.5%
October 2025₹81.13-5.4%

About the KJMCFIN data

Daily bars. 6,141 sessions from Jan 10, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KJMCFIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

  • KISSHT OnEMI Technology Solutions Limited
  • KITEX Kitex Garments Limited
  • KIZI Kizi Apparels Limited
  • KJMCCORP KJMC Corporate Advisors (India) Limited
  • KKALPANAIND Kkalpana Industries (India) Limited
  • KKCL Kewal Kiran Clothing Limited
  • KKPLASTICK Kkalpana Plastick Limited
  • KKSHL KK Shah Hospitals Limited

Common questions

KJMCFIN share price history

Start with any symbol.

Start free