BSE · KPL · stock
Kwality Pharmaceuticals Limited (KPL) stock price history
Every BSE trading session of Kwality Pharmaceuticals Limited from Jul 18, 2016 to Nov 13, 2026: 2,544 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KPL adjusted close, 2016 to 2026
- ₹3,986
- All time high, 2026
- ₹4,220
- 52 week high, ₹851.95 low
- 2,544
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
KPL key facts
- Kwality Pharmaceuticals Limited (KPL) closed at ₹3,824 on Nov 13, 2026 on BSE.
- KPL's all time high close is ₹3,986, set on Nov 11, 2026; its all time low close is ₹21.30 on Dec 16, 2019.
- KPL's 52 week range is ₹851.95 to ₹4,220.
- KPL returned +293.7% over the year to Nov 13, 2026 and +373.8% over five years.
- Over ten years KPL returned +13,686%, +63.7% a year compounded.
- KPL's deepest drawdown was -75.6% from Nov 1, 2021 to May 26, 2023.
- DataCedar holds 2,544 daily sessions of KPL history from Jul 18, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KPL price chart, 2016 to 2026
KPL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.3% |
| 3 months | +14.9% |
| 6 months | +127.8% |
| Year to date | +246.2% |
| 1 year | +293.7% |
| 3 years | +1,011% |
| 5 years | +373.8% |
| 10 years | +13,686% |
| Since Jul 18, 2016 | +17,233% |
| Compound annual growth, 10.3 years | +64.8% |
KPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,986 on Nov 11, 2026
- All time low close
- ₹21.30 on Dec 16, 2019
- 52 week high
- ₹4,220 on Nov 12, 2026
- 52 week low
- ₹851.95 on Dec 8, 2025
- Deepest drawdown
- -75.6% from Nov 1, 2021 to May 26, 2023, recovered Jun 16, 2025
- Best single session
- +20.0% on Jul 5, 2019
- Worst single session
- -19.9% on Mar 27, 2020
- Volatility, 1 year annualised
- 57.8%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2016
- 173×
- Best calendar year
- 2021, +1,561%
- Worst calendar year
- 2022, -59%
KPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 18, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,120 | ₹4,220 | ₹1,020 | ₹3,824 | +245.1% | 3.6M | 211 |
| 2025 | ₹866.80 | ₹1,235 | ₹596.05 | ₹1,108 | +27.9% | 4.6M | 248 |
| 2024 | ₹391.60 | ₹961.15 | ₹381.25 | ₹866.80 | +116.8% | 4.2M | 245 |
| 2023 | ₹376.30 | ₹430.25 | ₹248.00 | ₹399.80 | +5.3% | 5.3M | 245 |
| 2022 | ₹961.50 | ₹961.50 | ₹265.60 | ₹379.80 | -58.5% | 3.7M | 248 |
| 2021 | ₹55.15 | ₹1,117 | ₹48.00 | ₹916.25 | +1,561% | 4.8M | 248 |
| 2020 | ₹25.55 | ₹70.60 | ₹25.55 | ₹55.15 | +115.9% | 348K | 250 |
| 2019 | ₹56.00 | ₹56.00 | ₹21.30 | ₹25.55 | -54.4% | 363K | 242 |
| 2018 | ₹56.90 | ₹70.60 | ₹39.35 | ₹56.00 | -3.4% | 1.5M | 246 |
| 2017 | ₹35.65 | ₹65.00 | ₹34.71 | ₹58.00 | +65.8% | 966K | 248 |
| 2016 | ₹22.31 | ₹38.90 | ₹20.25 | ₹34.98 | n/a | 1.1M | 113 |
KPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹3,824 | +10.1% |
| October 2026 | ₹3,474 | -4.5% |
| September 2026 | ₹3,636 | +10.7% |
| August 2026 | ₹3,286 | +28.8% |
| July 2026 | ₹2,551 | -9.0% |
| June 2026 | ₹2,802 | +21.3% |
| May 2026 | ₹2,310 | +46.1% |
| April 2026 | ₹1,581 | +21.1% |
| March 2026 | ₹1,306 | -16.0% |
| February 2026 | ₹1,556 | +46.0% |
| January 2026 | ₹1,065 | -3.9% |
| December 2025 | ₹1,108 | +19.0% |
About the KPL data
Daily bars. 2,544 sessions from Jul 18, 2016 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AKPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
KPL share price history
