BSE · KRATIKAL · stock
Kratikal Tech Limited (KRATIKAL) stock price history
Every BSE trading session of Kratikal Tech Limited from Jul 7, 2026 to Sep 28, 2026: 59 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRATIKAL adjusted close, 2026 to 2026
- ₹185.00
- All time high, 2026
- ₹188.00
- 52 week high, ₹153.05 low
- 59
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KRATIKAL key facts
- Kratikal Tech Limited (KRATIKAL) closed at ₹174.60 on Sep 28, 2026 on BSE.
- KRATIKAL's all time high close is ₹185.00, set on Jul 13, 2026; its all time low close is ₹154.10 on Aug 4, 2026.
- KRATIKAL's 52 week range is ₹153.05 to ₹188.00.
- KRATIKAL's deepest drawdown was -16.7% from Jul 13, 2026 to Aug 4, 2026.
- DataCedar holds 59 daily sessions of KRATIKAL history from Jul 7, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KRATIKAL price chart, 2026 to 2026
KRATIKAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2026 | -4.3% |
KRATIKAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹185.00 on Jul 13, 2026
- All time low close
- ₹154.10 on Aug 4, 2026
- 52 week high
- ₹188.00 on Jul 14, 2026
- 52 week low
- ₹153.05 on Aug 4, 2026
- Deepest drawdown
- -16.7% from Jul 13, 2026 to Aug 4, 2026, not yet recovered
- Best single session
- +12.5% on Aug 17, 2026
- Worst single session
- -5.8% on Aug 25, 2026
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 45%
KRATIKAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 7, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹192.00 | ₹199.00 | ₹153.05 | ₹174.60 | n/a | 3.9M | 59 |
KRATIKAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹174.60 | +2.8% |
| August 2026 | ₹169.80 | +6.5% |
| July 2026 | ₹159.50 | n/a |
About the KRATIKAL data
Daily bars. 59 sessions from Jul 7, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KRATIKAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
KRATIKAL share price history
