BSE · LAURUSLABS · stock
Laurus Labs Limited (LAURUSLABS) stock price history
Every BSE trading session of Laurus Labs Limited from Dec 20, 2016 to Sep 28, 2026: 2,415 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LAURUSLABS adjusted close, 2016 to 2026
- ₹2,035
- All time high, 2026
- ₹2,055
- 52 week high, ₹824.75 low
- 2,415
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
LAURUSLABS key facts
- Laurus Labs Limited (LAURUSLABS) closed at ₹2,012 on Sep 28, 2026 on BSE.
- LAURUSLABS's all time high close is ₹2,035, set on Sep 23, 2026; its all time low close is ₹60.94 on Oct 16, 2019.
- LAURUSLABS's 52 week range is ₹824.75 to ₹2,055.
- LAURUSLABS returned +142.1% over the year to Sep 28, 2026 and +244.8% over five years.
- Since Dec 20, 2016 LAURUSLABS returned +2,104%, +37.2% a year compounded.
- LAURUSLABS's deepest drawdown was -58.9% from Aug 12, 2021 to Mar 28, 2023.
- DataCedar holds 2,415 daily sessions of LAURUSLABS history from Dec 20, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LAURUSLABS price chart, 2016 to 2026
LAURUSLABS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.0% |
| 3 months | +38.7% |
| 6 months | +99.5% |
| Year to date | +84.6% |
| 1 year | +142.1% |
| 3 years | +417.6% |
| 5 years | +244.8% |
| 10 years | n/a |
| Since Dec 20, 2016 | +2,104% |
| Compound annual growth, 9.8 years | +37.2% |
LAURUSLABS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,035 on Sep 23, 2026
- All time low close
- ₹60.94 on Oct 16, 2019
- 52 week high
- ₹2,055 on Sep 24, 2026
- 52 week low
- ₹824.75 on Sep 29, 2025
- Deepest drawdown
- -58.9% from Aug 12, 2021 to Mar 28, 2023, recovered Jun 27, 2025
- Best single session
- +18.0% on Jul 31, 2020
- Worst single session
- -11.7% on Mar 23, 2020
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2016
- 22.0×
- Best calendar year
- 2020, +396%
- Worst calendar year
- 2022, -30%
LAURUSLABS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 20, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,107 | ₹2,055 | ₹912.44 | ₹2,012 | +81.7% | 20.5M | 184 |
| 2025 | ₹602.28 | ₹1,118 | ₹502.70 | ₹1,107 | +84.4% | 24.6M | 248 |
| 2024 | ₹428.38 | ₹602.68 | ₹356.93 | ₹600.43 | +40.3% | 21.4M | 245 |
| 2023 | ₹372.44 | ₹436.84 | ₹276.96 | ₹428.03 | +15.2% | 26.8M | 245 |
| 2022 | ₹535.70 | ₹617.58 | ₹365.21 | ₹371.55 | -30.2% | 25.7M | 248 |
| 2021 | ₹351.53 | ₹712.66 | ₹327.32 | ₹531.95 | +53.4% | 61.1M | 248 |
| 2020 | ₹70.37 | ₹359.14 | ₹60.50 | ₹346.86 | +395.6% | 278.8M | 251 |
| 2019 | ₹73.55 | ₹81.41 | ₹58.01 | ₹69.99 | -4.9% | 61.5M | 243 |
| 2018 | ₹106.27 | ₹109.36 | ₹64.02 | ₹73.60 | -29.8% | 30M | 246 |
| 2017 | ₹92.71 | ₹122.20 | ₹89.29 | ₹104.89 | +13.4% | 42.9M | 248 |
| 2016 | ₹92.94 | ₹96.10 | ₹87.31 | ₹92.46 | n/a | 11.4M | 9 |
LAURUSLABS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,012 | +5.5% |
| August 2026 | ₹1,907 | +5.0% |
| July 2026 | ₹1,816 | +19.7% |
| June 2026 | ₹1,518 | +11.5% |
| May 2026 | ₹1,362 | +24.0% |
| April 2026 | ₹1,098 | +10.8% |
| March 2026 | ₹990.86 | -7.7% |
| February 2026 | ₹1,074 | +11.4% |
| January 2026 | ₹964.14 | -12.9% |
| December 2025 | ₹1,107 | +7.5% |
| November 2025 | ₹1,030 | +8.1% |
| October 2025 | ₹953.55 | +13.5% |
About the LAURUSLABS data
Daily bars. 2,415 sessions from Dec 20, 2016 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LAURUSLABS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- LASERPOWER Laser Power & Infra Limited
- LASTMILE Last Mile Enterprises Limited
- LATENTVIEW Latent View Analytics Limited
- LATIMMETAL La Tim Metal & Industries Limited
- LAXMIDENTL Laxmi Dental Limited
- LAXMIINDIA Laxmi India Finance Limited
- LAXMIPATI Laxmipati Engineering Works Limited
- LCCINFOTEC LCC Infotech Limited
Common questions
LAURUSLABS share price history
