BSE · LAXMIPATI · stock
Laxmipati Engineering Works Limited (LAXMIPATI) stock price history
Every BSE trading session of Laxmipati Engineering Works Limited from Mar 6, 2014 to Sep 28, 2026: 3,098 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LAXMIPATI adjusted close, 2014 to 2026
- ₹575.00
- All time high, 2026
- ₹585.00
- 52 week high, ₹209.00 low
- 3,098
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
LAXMIPATI key facts
- Laxmipati Engineering Works Limited (LAXMIPATI) closed at ₹451.00 on Sep 28, 2026 on BSE.
- LAXMIPATI's all time high close is ₹575.00, set on Jul 6, 2026; its all time low close is ₹24.80 on Mar 1, 2016.
- LAXMIPATI's 52 week range is ₹209.00 to ₹585.00.
- LAXMIPATI returned +40.2% over the year to Sep 28, 2026 and +1,071% over five years.
- Over ten years LAXMIPATI returned +1,391%, +31.0% a year compounded.
- LAXMIPATI's deepest drawdown was -64.2% from Jul 30, 2018 to Mar 25, 2021.
- DataCedar holds 3,098 daily sessions of LAXMIPATI history from Mar 6, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LAXMIPATI price chart, 2014 to 2026
LAXMIPATI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | +17.5% |
| 6 months | +80.4% |
| Year to date | +29.2% |
| 1 year | +40.2% |
| 3 years | +619.3% |
| 5 years | +1,071% |
| 10 years | +1,391% |
| Since Mar 6, 2014 | +1,628% |
| Compound annual growth, 12.6 years | +25.5% |
LAXMIPATI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹575.00 on Jul 6, 2026
- All time low close
- ₹24.80 on Mar 1, 2016
- 52 week high
- ₹585.00 on Jul 2, 2026
- 52 week low
- ₹209.00 on Feb 16, 2026
- Deepest drawdown
- -64.2% from Jul 30, 2018 to Mar 25, 2021, recovered Jun 3, 2024
- Best single session
- +20.0% on Sep 7, 2023
- Worst single session
- -20.0% on Jan 29, 2021
- Volatility, 1 year annualised
- 67.9%
- Sessions closing higher, 1 year
- 18%
- Growth of 1 since 2014
- 17.3×
- Best calendar year
- 2024, +280%
- Worst calendar year
- 2021, -36%
LAXMIPATI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 6, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹349.00 | ₹585.00 | ₹209.00 | ₹451.00 | +29.2% | 240.5K | 187 |
| 2025 | ₹240.15 | ₹452.30 | ₹167.90 | ₹349.00 | +45.3% | 183K | 248 |
| 2024 | ₹63.18 | ₹250.05 | ₹63.18 | ₹240.15 | +280.1% | 300K | 245 |
| 2023 | ₹36.00 | ₹63.38 | ₹28.80 | ₹63.18 | +75.5% | 75K | 245 |
| 2022 | ₹38.50 | ₹38.50 | ₹36.00 | ₹36.00 | -6.5% | 207K | 248 |
| 2021 | ₹60.50 | ₹60.50 | ₹25.00 | ₹38.50 | -36.4% | 783K | 248 |
| 2020 | ₹59.50 | ₹62.00 | ₹59.00 | ₹60.50 | +1.7% | 321K | 250 |
| 2019 | ₹50.00 | ₹60.00 | ₹48.00 | ₹59.50 | +19.0% | 264K | 242 |
| 2018 | ₹57.65 | ₹70.00 | ₹39.85 | ₹50.00 | -13.3% | 1.4M | 246 |
| 2017 | ₹43.00 | ₹60.00 | ₹34.00 | ₹57.65 | +34.1% | 3.4M | 248 |
| 2016 | ₹32.00 | ₹43.00 | ₹24.80 | ₹43.00 | +34.4% | 534K | 246 |
| 2015 | ₹38.00 | ₹49.50 | ₹25.00 | ₹32.00 | -15.8% | 378K | 246 |
| 2014 | ₹26.10 | ₹38.00 | ₹26.10 | ₹38.00 | n/a | 180K | 199 |
LAXMIPATI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹451.00 | +2.5% |
| August 2026 | ₹440.00 | -12.0% |
| July 2026 | ₹500.00 | -1.3% |
| June 2026 | ₹506.70 | +68.9% |
| May 2026 | ₹300.00 | +19.0% |
| April 2026 | ₹252.00 | +0.8% |
| March 2026 | ₹250.00 | 0.0% |
| February 2026 | ₹250.00 | -17.2% |
| January 2026 | ₹301.95 | -13.5% |
| December 2025 | ₹349.00 | -0.6% |
| November 2025 | ₹350.95 | -6.2% |
| October 2025 | ₹374.10 | +5.5% |
About the LAXMIPATI data
Daily bars. 3,098 sessions from Mar 6, 2014 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LAXMIPATI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- LATIMMETAL La Tim Metal & Industries Limited
- LAURUSLABS Laurus Labs Limited
- LAXMIDENTL Laxmi Dental Limited
- LAXMIINDIA Laxmi India Finance Limited
- LCCINFOTEC LCC Infotech Limited
- LCCPROJECT Lcc Projects Limited
- LCL Lohia Corp Limited
- LEADFIN Lead Financial Services Limited
Common questions
LAXMIPATI share price history
