BSE · LCL · stock

Lohia Corp Limited (LCL) stock price history

Every BSE trading session of Lohia Corp Limited from Jul 31, 2026 to Sep 28, 2026: 41 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LCL data, free keyYear by year table

LCL adjusted close, 2026 to 2026

LCLLohia Corp Limited
₹569.40
₹598.20
All time high, 2026
₹608.35
52 week high, ₹492.30 low
41
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

LCL key facts

  • Lohia Corp Limited (LCL) closed at ₹569.40 on Sep 28, 2026 on BSE.
  • LCL's all time high close is ₹598.20, set on Aug 26, 2026; its all time low close is ₹500.60 on Aug 11, 2026.
  • LCL's 52 week range is ₹492.30 to ₹608.35.
  • LCL's deepest drawdown was -12.2% from Aug 26, 2026 to Sep 17, 2026.
  • DataCedar holds 41 daily sessions of LCL history from Jul 31, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LCL price chart, 2026 to 2026

LCL adjusted close, Jul 31, 2026 to Sep 28, 2026₹500.60₹533.13₹565.67₹598.202026
Adjusted daily close. 41 sampled points across the full history; the API serves every session.

LCL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.9%
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jul 31, 2026+6.4%

LCL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹598.20 on Aug 26, 2026
All time low close
₹500.60 on Aug 11, 2026
52 week high
₹608.35 on Sep 25, 2026
52 week low
₹492.30 on Aug 12, 2026
Deepest drawdown
-12.2% from Aug 26, 2026 to Sep 17, 2026, not yet recovered
Best single session
+6.9% on Aug 21, 2026
Worst single session
-5.5% on Aug 27, 2026
Volatility, 1 year annualised
46.9%
Sessions closing higher, 1 year
40%

LCL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 31, 2026; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹480.00₹608.35₹480.00₹569.40n/a2.9M41

LCL monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹569.40+3.4%
August 2026₹550.90+3.0%
July 2026₹534.90n/a

About the LCL data

Daily bars. 41 sessions from Jul 31, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

Common questions

LCL share price history

Start with any symbol.

Start free