BSE · LIKHITHA · stock
Likhitha Infrastructure Limited (LIKHITHA) stock price history
Every BSE trading session of Likhitha Infrastructure Limited from Oct 15, 2020 to Sep 28, 2026: 1,472 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIKHITHA adjusted close, 2020 to 2026
- ₹479.49
- All time high, 2024
- ₹279.00
- 52 week high, ₹131.65 low
- 1,472
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LIKHITHA key facts
- Likhitha Infrastructure Limited (LIKHITHA) closed at ₹230.00 on Sep 28, 2026 on BSE.
- LIKHITHA's all time high close is ₹479.49, set on Jun 24, 2024; its all time low close is ₹65.31 on Oct 21, 2020.
- LIKHITHA's 52 week range is ₹131.65 to ₹279.00.
- LIKHITHA returned -2.4% over the year to Sep 28, 2026 and +23.1% over five years.
- Since Oct 15, 2020 LIKHITHA returned +244%, +23.1% a year compounded.
- LIKHITHA's deepest drawdown was -72.4% from Jun 24, 2024 to Mar 23, 2026.
- DataCedar holds 1,472 daily sessions of LIKHITHA history from Oct 15, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LIKHITHA price chart, 2020 to 2026
LIKHITHA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.1% |
| 3 months | -10.4% |
| 6 months | +32.9% |
| Year to date | +24.4% |
| 1 year | -2.4% |
| 3 years | -30.2% |
| 5 years | +23.1% |
| 10 years | n/a |
| Since Oct 15, 2020 | +243.8% |
| Compound annual growth, 6.0 years | +23.1% |
LIKHITHA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹479.49 on Jun 24, 2024
- All time low close
- ₹65.31 on Oct 21, 2020
- 52 week high
- ₹279.00 on Jun 30, 2026
- 52 week low
- ₹131.65 on Mar 23, 2026
- Deepest drawdown
- -72.4% from Jun 24, 2024 to Mar 23, 2026, not yet recovered
- Best single session
- +20.0% on Apr 7, 2026
- Worst single session
- -10.2% on Aug 10, 2023
- Volatility, 1 year annualised
- 52.1%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2020
- 3.4×
- Best calendar year
- 2021, +111%
- Worst calendar year
- 2025, -45%
LIKHITHA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 15, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹192.35 | ₹279.00 | ₹131.65 | ₹230.00 | +20.3% | 1.4M | 184 |
| 2025 | ₹348.00 | ₹369.35 | ₹174.05 | ₹191.20 | -45.4% | 2.3M | 248 |
| 2024 | ₹278.58 | ₹495.18 | ₹230.20 | ₹350.45 | +25.8% | 7.2M | 245 |
| 2023 | ₹227.96 | ₹341.40 | ₹209.28 | ₹278.53 | +24.1% | 7.4M | 245 |
| 2022 | ₹183.83 | ₹271.63 | ₹116.66 | ₹224.44 | +31.3% | 9.9M | 248 |
| 2021 | ₹81.08 | ₹235.10 | ₹75.94 | ₹170.98 | +111.0% | 14.7M | 248 |
| 2020 | ₹63.72 | ₹86.69 | ₹61.22 | ₹81.03 | n/a | 6.3M | 54 |
LIKHITHA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹230.00 | +10.5% |
| August 2026 | ₹208.10 | -5.5% |
| July 2026 | ₹220.25 | -16.9% |
| June 2026 | ₹265.10 | +40.9% |
| May 2026 | ₹188.20 | -11.3% |
| April 2026 | ₹212.20 | +35.9% |
| March 2026 | ₹156.15 | +4.3% |
| February 2026 | ₹149.70 | -7.5% |
| January 2026 | ₹161.85 | -15.4% |
| December 2025 | ₹191.20 | -1.4% |
| November 2025 | ₹193.90 | -17.5% |
| October 2025 | ₹235.10 | +2.2% |
About the LIKHITHA data
Daily bars. 1,472 sessions from Oct 15, 2020 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LIKHITHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
LIKHITHA share price history
