BSE · LINDEINDIA · stock
Linde India Limited (LINDEINDIA) stock price history
Every BSE trading session of Linde India Limited from Jan 23, 1992 to Sep 28, 2026: 8,742 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LINDEINDIA adjusted close, 1992 to 2026
- ₹9,639
- All time high, 2024
- ₹8,029
- 52 week high, ₹5,643 low
- 8,742
- Daily sessions since 1992
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
LINDEINDIA key facts
- Linde India Limited (LINDEINDIA) closed at ₹6,193 on Sep 28, 2026 on BSE.
- LINDEINDIA's all time high close is ₹9,639, set on May 21, 2024; its all time low close is ₹12.61 on May 16, 2001.
- LINDEINDIA's 52 week range is ₹5,643 to ₹8,029.
- LINDEINDIA returned -1.8% over the year to Sep 28, 2026 and +140.3% over five years.
- Over ten years LINDEINDIA returned +1,611%, +32.8% a year compounded.
- LINDEINDIA's deepest drawdown was -92.5% from Aug 15, 1994 to May 16, 2001.
- DataCedar holds 8,742 daily sessions of LINDEINDIA history from Jan 23, 1992 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LINDEINDIA price chart, 1992 to 2026
LINDEINDIA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -11.7% |
| 6 months | -12.9% |
| Year to date | +5.1% |
| 1 year | -1.8% |
| 3 years | +4.3% |
| 5 years | +140.3% |
| 10 years | +1,611% |
| Since Jan 23, 1992 | +9,463% |
| Compound annual growth, 34.7 years | +14.1% |
LINDEINDIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹9,639 on May 21, 2024
- All time low close
- ₹12.61 on May 16, 2001
- 52 week high
- ₹8,029 on May 7, 2026
- 52 week low
- ₹5,643 on Nov 19, 2025
- Deepest drawdown
- -92.5% from Aug 15, 1994 to May 16, 2001, recovered Sep 20, 2005
- Best single session
- +32.4% on Mar 31, 1992
- Worst single session
- -25.0% on May 11, 1992
- Volatility, 1 year annualised
- 27.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 1992
- 95.6×
- Best calendar year
- 2005, +178%
- Worst calendar year
- 2000, -52%
LINDEINDIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Jan 23, 1992; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹5,924 | ₹8,029 | ₹5,751 | ₹6,193 | +4.4% | 503.3K | 184 |
| 2025 | ₹6,038 | ₹7,837 | ₹5,184 | ₹5,934 | -0.7% | 739.3K | 248 |
| 2024 | ₹5,721 | ₹9,859 | ₹5,293 | ₹5,975 | +6.5% | 1.3M | 245 |
| 2023 | ₹3,438 | ₹6,851 | ₹3,159 | ₹5,609 | +64.8% | 853.3K | 245 |
| 2022 | ₹2,448 | ₹4,142 | ₹2,429 | ₹3,403 | +38.3% | 1.9M | 248 |
| 2021 | ₹962.54 | ₹2,912 | ₹873.78 | ₹2,461 | +156.9% | 2.7M | 248 |
| 2020 | ₹648.87 | ₹990.50 | ₹367.34 | ₹957.95 | +48.8% | 2.6M | 251 |
| 2019 | ₹659.78 | ₹793.47 | ₹390.44 | ₹643.72 | -2.5% | 3.9M | 243 |
| 2018 | ₹519.48 | ₹683.51 | ₹373.97 | ₹660.36 | +28.0% | 3M | 246 |
| 2017 | ₹338.74 | ₹538.38 | ₹332.32 | ₹515.80 | +50.8% | 2.3M | 248 |
| 2016 | ₹305.06 | ₹399.44 | ₹231.44 | ₹342.02 | +12.3% | 3M | 246 |
| 2015 | ₹424.63 | ₹459.19 | ₹0.0096 | ₹304.53 | -28.4% | 1.1M | 246 |
| 2014 | ₹314.75 | ₹444.81 | ₹251.80 | ₹425.21 | +35.6% | 1.4M | 244 |
| 2013 | ₹363.11 | ₹377.19 | ₹200.82 | ₹313.46 | -12.4% | 4M | 248 |
| 2012 | ₹256.07 | ₹500.80 | ₹256.07 | ₹358.04 | +41.1% | 6.1M | 245 |
| 2011 | ₹324.02 | ₹344.42 | ₹208.68 | ₹253.71 | -20.9% | 4.8M | 246 |
| 2010 | ₹160.61 | ₹330.88 | ₹160.61 | ₹320.54 | +95.0% | 15.5M | 250 |
| 2009 | ₹120.36 | ₹177.32 | ₹97.19 | ₹164.35 | +35.1% | 2.5M | 243 |
| 2008 | ₹188.39 | ₹214.12 | ₹100.80 | ₹121.61 | -34.9% | 17M | 246 |
| 2007 | ₹151.68 | ₹197.07 | ₹110.15 | ₹186.78 | +24.9% | 15.6M | 248 |
| 2006 | ₹151.07 | ₹216.45 | ₹113.55 | ₹149.56 | -0.5% | 32.9M | 247 |
| 2005 | ₹55.53 | ₹182.47 | ₹48.62 | ₹150.31 | +177.7% | 87.3M | 250 |
| 2004 | ₹45.52 | ₹58.98 | ₹26.40 | ₹54.13 | +23.2% | 20M | 262 |
| 2003 | ₹22.78 | ₹50.25 | ₹18.31 | ₹43.95 | +94.7% | 15.3M | 261 |
| 2002 | ₹17.72 | ₹38.33 | ₹14.27 | ₹22.57 | +42.1% | 8.7M | 261 |
| 2001 | ₹27.26 | ₹27.26 | ₹12.48 | ₹15.88 | -37.8% | 2M | 261 |
| 2000 | ₹51.96 | ₹53.49 | ₹16.61 | ₹25.55 | -52.4% | 813.7K | 260 |
| 1999 | ₹33.22 | ₹63.37 | ₹29.38 | ₹53.66 | +56.5% | 1.1M | 261 |
| 1998 | ₹45.70 | ₹68.05 | ₹25.21 | ₹34.28 | -26.6% | 403.1K | 261 |
| 1997 | ₹45.70 | ₹81.60 | ₹31.42 | ₹46.72 | +15.0% | 1.9M | 261 |
| 1996 | ₹77.52 | ₹82.77 | ₹30.04 | ₹40.64 | -46.5% | 208.9K | 262 |
| 1995 | ₹120.13 | ₹123.89 | ₹62.40 | ₹75.97 | -36.8% | 73.8K | 260 |
| 1994 | ₹105.12 | ₹168.94 | ₹75.08 | ₹120.13 | +14.3% | 0 | 260 |
| 1993 | ₹75.08 | ₹116.38 | ₹35.66 | ₹105.12 | +40.0% | 0 | 261 |
| 1992 | ₹63.82 | ₹168.94 | ₹61.94 | ₹75.08 | n/a | 0 | 246 |
LINDEINDIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹6,193 | -3.0% |
| August 2026 | ₹6,384 | -5.1% |
| July 2026 | ₹6,727 | -7.7% |
| June 2026 | ₹7,288 | +1.3% |
| May 2026 | ₹7,192 | -1.6% |
| April 2026 | ₹7,305 | +7.5% |
| March 2026 | ₹6,797 | +1.3% |
| February 2026 | ₹6,713 | +12.2% |
| January 2026 | ₹5,985 | +0.9% |
| December 2025 | ₹5,934 | -0.4% |
| November 2025 | ₹5,957 | -0.9% |
| October 2025 | ₹6,012 | -3.5% |
About the LINDEINDIA data
Daily bars. 8,742 sessions from Jan 23, 1992 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LINDEINDIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
LINDEINDIA share price history
