BSE · MARCLOIRE · stock
Marc Loire Fashions Limited (MARCLOIRE) stock price history
Every BSE trading session of Marc Loire Fashions Limited from Jul 7, 2025 to Nov 13, 2026: 332 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MARCLOIRE adjusted close, 2025 to 2026
- ₹76.34
- All time high, 2025
- ₹71.99
- 52 week high, ₹32.00 low
- 332
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MARCLOIRE key facts
- Marc Loire Fashions Limited (MARCLOIRE) closed at ₹34.01 on Nov 13, 2026 on BSE.
- MARCLOIRE's all time high close is ₹76.34, set on Oct 23, 2025; its all time low close is ₹32.12 on Aug 20, 2026.
- MARCLOIRE's 52 week range is ₹32.00 to ₹71.99.
- MARCLOIRE returned -46.0% over the year to Nov 13, 2026.
- Since Jul 7, 2025 MARCLOIRE returned -55%, -44.8% a year compounded.
- MARCLOIRE's deepest drawdown was -57.9% from Oct 23, 2025 to Aug 20, 2026.
- DataCedar holds 332 daily sessions of MARCLOIRE history from Jul 7, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
MARCLOIRE price chart, 2025 to 2026
MARCLOIRE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.0% |
| 3 months | +0.6% |
| 6 months | -15.0% |
| Year to date | -24.4% |
| 1 year | -46.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2025 | -55.3% |
| Compound annual growth, 1.4 years | -44.8% |
MARCLOIRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹76.34 on Oct 23, 2025
- All time low close
- ₹32.12 on Aug 20, 2026
- 52 week high
- ₹71.99 on Feb 27, 2026
- 52 week low
- ₹32.00 on Aug 17, 2026
- Deepest drawdown
- -57.9% from Oct 23, 2025 to Aug 20, 2026, not yet recovered
- Best single session
- +25.1% on Oct 23, 2025
- Worst single session
- -18.6% on Nov 17, 2025
- Volatility, 1 year annualised
- 66.5%
- Sessions closing higher, 1 year
- 31%
MARCLOIRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 7, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹46.70 | ₹71.99 | ₹32.00 | ₹34.01 | -25.7% | 1M | 211 |
| 2025 | ₹80.00 | ₹83.00 | ₹41.25 | ₹45.80 | n/a | 2.7M | 121 |
MARCLOIRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹34.01 | -18.6% |
| October 2026 | ₹41.77 | +9.9% |
| September 2026 | ₹38.00 | +2.3% |
| August 2026 | ₹37.15 | -4.7% |
| July 2026 | ₹39.00 | +1.3% |
| June 2026 | ₹38.50 | -26.7% |
| May 2026 | ₹52.52 | +19.4% |
| April 2026 | ₹44.00 | +14.6% |
| March 2026 | ₹38.40 | -45.1% |
| February 2026 | ₹70.00 | +90.8% |
| January 2026 | ₹36.68 | -19.9% |
| December 2025 | ₹45.80 | -12.2% |
About the MARCLOIRE data
Daily bars. 332 sessions from Jul 7, 2025 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AMARCLOIRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
MARCLOIRE share price history
