Maris Spinners Limited (MARIS) stock price history

Maris Spinners Limited (MARIS) closed at its highest ever adjusted price, ₹382.91, on Apr 29, 2004. Its lowest close was ₹0.1973 on Apr 25, 2003.

+29.3% in price terms from the close ten years before Nov 13, 2026, which is +2.6% a year compounded. Over one year the return is +12.9%; over five years -39.3%.

-99.9% from the May 12, 2000 peak to the Apr 25, 2003 trough on adjusted closes; the previous peak was regained on Apr 29, 2004.

The daily series starts on Dec 30, 1998 and runs to Nov 13, 2026: 6,850 trading sessions across 27.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 30, 1998 on Quant and above. Minute history comes with the paid plans.

Among complete calendar years, 2021 was the best at +381.4% and 2001 the worst at -98.3%, measured close to close.