BSE · METSL · stock
Maestros Electronics & Telecommunications Systems Limited (METSL) stock price history
Every BSE trading session of Maestros Electronics & Telecommunications Systems Limited from Nov 5, 2014 to Nov 13, 2026: 2,964 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
METSL adjusted close, 2014 to 2026
- ₹249.55
- All time high, 2025
- ₹170.75
- 52 week high, ₹73.15 low
- 2,964
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
METSL key facts
- Maestros Electronics & Telecommunications Systems Limited (METSL) closed at ₹102.54 on Nov 13, 2026 on BSE.
- METSL's all time high close is ₹249.55, set on Jan 1, 2025; its all time low close is ₹6.11 on Nov 5, 2014.
- METSL's 52 week range is ₹73.15 to ₹170.75.
- METSL returned -22.7% over the year to Nov 13, 2026 and +63.0% over five years.
- Over ten years METSL returned +608%, +21.6% a year compounded.
- METSL's deepest drawdown was -69.8% from Nov 26, 2020 to Feb 28, 2023.
- DataCedar holds 2,964 daily sessions of METSL history from Nov 5, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
METSL price chart, 2014 to 2026
METSL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.8% |
| 3 months | -26.2% |
| 6 months | -25.9% |
| Year to date | -19.6% |
| 1 year | -22.7% |
| 3 years | +27.5% |
| 5 years | +63.0% |
| 10 years | +608.4% |
| Since Nov 5, 2014 | +1,579% |
| Compound annual growth, 12.0 years | +26.4% |
METSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹249.55 on Jan 1, 2025
- All time low close
- ₹6.11 on Nov 5, 2014
- 52 week high
- ₹170.75 on Sep 18, 2026
- 52 week low
- ₹73.15 on Nov 2, 2026
- Deepest drawdown
- -69.8% from Nov 26, 2020 to Feb 28, 2023, recovered Apr 26, 2024
- Best single session
- +20.0% on May 29, 2023
- Worst single session
- -49.6% on Sep 22, 2026
- Volatility, 1 year annualised
- 92.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2014
- 16.8×
- Best calendar year
- 2024, +139%
- Worst calendar year
- 2025, -44%
METSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 5, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹131.95 | ₹170.75 | ₹73.15 | ₹102.54 | -22.3% | 2.7M | 212 |
| 2025 | ₹244.00 | ₹262.15 | ₹106.50 | ₹131.95 | -44.4% | 1.6M | 248 |
| 2024 | ₹102.99 | ₹248.80 | ₹91.50 | ₹237.50 | +138.6% | 4.2M | 245 |
| 2023 | ₹64.40 | ₹120.00 | ₹42.50 | ₹99.52 | +54.5% | 2.3M | 245 |
| 2022 | ₹72.20 | ₹73.95 | ₹40.10 | ₹64.40 | -9.0% | 913.9K | 248 |
| 2021 | ₹108.71 | ₹116.25 | ₹41.10 | ₹70.80 | -31.7% | 2.4M | 248 |
| 2020 | ₹71.34 | ₹146.24 | ₹48.53 | ₹103.71 | +45.4% | 1.8M | 251 |
| 2019 | ₹50.27 | ₹79.37 | ₹37.23 | ₹71.34 | +49.0% | 257.7K | 243 |
| 2018 | ₹23.55 | ₹52.70 | ₹17.85 | ₹47.89 | +113.2% | 490.6K | 246 |
| 2017 | ₹23.05 | ₹41.64 | ₹16.95 | ₹22.46 | +2.3% | 371.4K | 248 |
| 2016 | ₹33.31 | ₹41.05 | ₹14.48 | ₹21.96 | -34.1% | 325.1K | 246 |
| 2015 | ₹16.90 | ₹34.21 | ₹16.90 | ₹33.31 | +98.0% | 177.5K | 245 |
| 2014 | ₹6.10 | ₹16.88 | ₹6.10 | ₹16.83 | n/a | 317.9K | 39 |
METSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹102.54 | +33.2% |
| October 2026 | ₹77.00 | -32.5% |
| September 2026 | ₹114.03 | -27.0% |
| August 2026 | ₹156.15 | +4.6% |
| July 2026 | ₹149.30 | +8.2% |
| June 2026 | ₹138.00 | -1.5% |
| May 2026 | ₹140.15 | +0.4% |
| April 2026 | ₹139.65 | +15.9% |
| March 2026 | ₹120.50 | -9.8% |
| February 2026 | ₹133.60 | +12.3% |
| January 2026 | ₹119.00 | -9.8% |
| December 2025 | ₹131.95 | +11.6% |
About the METSL data
Daily bars. 2,964 sessions from Nov 5, 2014 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AMETSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- METHODHUB Methodhub Software Limited
- METROBRAND Metro Brands Limited
- METROGLOBL MetroGlobal Limited
- METROPOLIS Metropolis Healthcare Limited
- MFLINDIA MFL India Limited
- MFML Mahalaxmi Fabric Mills Limited
- MFSINTRCRP MFS Intercorp Limited
- MFSL Max Financial Services Limited
Common questions
METSL share price history
