BSE · MFSL · stock
Max Financial Services Limited (MFSL) stock price history
Every BSE trading session of Max Financial Services Limited from Mar 2, 1992 to Sep 28, 2026: 8,715 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MFSL adjusted close, 1992 to 2026
- ₹1,870
- All time high, 2026
- ₹1,891
- 52 week high, ₹1,360 low
- 8,715
- Daily sessions since 1992
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
MFSL key facts
- Max Financial Services Limited (MFSL) closed at ₹1,446 on Sep 28, 2026 on BSE.
- MFSL's all time high close is ₹1,870, set on Feb 23, 2026; its all time low close is ₹3.90 on Feb 24, 1998.
- MFSL's 52 week range is ₹1,360 to ₹1,891.
- MFSL returned -6.2% over the year to Sep 28, 2026 and +44.4% over five years.
- Over ten years MFSL returned +162%, +10.1% a year compounded.
- MFSL's deepest drawdown was -87.8% from Mar 10, 2000 to Sep 21, 2001.
- DataCedar holds 8,715 daily sessions of MFSL history from Mar 2, 1992 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MFSL price chart, 1992 to 2026
MFSL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -10.4% |
| 6 months | -7.1% |
| Year to date | -11.6% |
| 1 year | -6.2% |
| 3 years | +59.6% |
| 5 years | +44.4% |
| 10 years | +162.3% |
| Since Mar 2, 1992 | +10,014% |
| Compound annual growth, 34.6 years | +14.3% |
MFSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,870 on Feb 23, 2026
- All time low close
- ₹3.90 on Feb 24, 1998
- 52 week high
- ₹1,891 on Feb 23, 2026
- 52 week low
- ₹1,360 on Sep 24, 2026
- Deepest drawdown
- -87.8% from Mar 10, 2000 to Sep 21, 2001, recovered Jan 28, 2005
- Best single session
- +22.2% on Mar 17, 1992
- Worst single session
- -48.1% on Jun 22, 1998
- Volatility, 1 year annualised
- 28.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 1992
- 101×
- Best calendar year
- 1999, +124%
- Worst calendar year
- 2001, -58%
MFSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Mar 2, 1992; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,673 | ₹1,891 | ₹1,360 | ₹1,446 | -13.6% | 12.8M | 184 |
| 2025 | ₹1,112 | ₹1,765 | ₹972.55 | ₹1,673 | +50.1% | 8.7M | 248 |
| 2024 | ₹955.00 | ₹1,311 | ₹855.10 | ₹1,115 | +16.8% | 7.6M | 245 |
| 2023 | ₹691.05 | ₹1,069 | ₹599.30 | ₹954.50 | +40.9% | 24.4M | 245 |
| 2022 | ₹986.70 | ₹1,081 | ₹627.80 | ₹677.45 | -30.7% | 10.6M | 248 |
| 2021 | ₹669.00 | ₹1,148 | ₹659.20 | ₹978.20 | +45.3% | 12M | 248 |
| 2020 | ₹535.80 | ₹703.00 | ₹279.75 | ₹673.35 | +25.9% | 39M | 251 |
| 2019 | ₹449.00 | ₹544.90 | ₹361.10 | ₹534.70 | +20.1% | 12.7M | 243 |
| 2018 | ₹589.30 | ₹604.20 | ₹343.95 | ₹445.25 | -24.7% | 20.2M | 246 |
| 2017 | ₹547.50 | ₹683.20 | ₹513.00 | ₹591.15 | +7.8% | 64.6M | 248 |
| 2016 | ₹507.65 | ₹625.49 | ₹302.08 | ₹548.50 | +8.1% | 46.6M | 246 |
| 2015 | ₹393.75 | ₹583.96 | ₹0.0099 | ₹507.60 | +29.6% | 16.8M | 246 |
| 2014 | ₹211.99 | ₹434.66 | ₹173.50 | ₹391.66 | +86.3% | 24.8M | 244 |
| 2013 | ₹232.99 | ₹252.94 | ₹143.71 | ₹210.24 | -9.0% | 7.7M | 248 |
| 2012 | ₹133.88 | ₹254.66 | ₹128.57 | ₹230.98 | +70.2% | 40.6M | 245 |
| 2011 | ₹135.89 | ₹196.58 | ₹125.41 | ₹135.71 | +0.5% | 24.6M | 246 |
| 2010 | ₹203.22 | ₹224.27 | ₹121.66 | ₹134.97 | -33.3% | 58.1M | 250 |
| 2009 | ₹109.71 | ₹232.33 | ₹87.88 | ₹202.39 | +91.0% | 56.2M | 243 |
| 2008 | ₹242.58 | ₹250.82 | ₹74.15 | ₹105.96 | -55.8% | 18.5M | 246 |
| 2007 | ₹158.73 | ₹265.46 | ₹150.31 | ₹239.88 | +54.4% | 18.4M | 248 |
| 2006 | ₹105.27 | ₹210.51 | ₹93.26 | ₹155.31 | +41.4% | 6.1M | 247 |
| 2005 | ₹59.50 | ₹117.17 | ₹47.78 | ₹109.87 | +87.3% | 25.1M | 250 |
| 2004 | ₹34.00 | ₹58.71 | ₹19.47 | ₹58.65 | +74.4% | 66.7M | 262 |
| 2003 | ₹15.73 | ₹37.70 | ₹11.75 | ₹33.63 | +116.8% | 65.8M | 261 |
| 2002 | ₹10.12 | ₹27.10 | ₹8.79 | ₹15.52 | +55.4% | 122.6M | 261 |
| 2001 | ₹24.96 | ₹25.87 | ₹8.24 | ₹9.99 | -58.0% | 10.3M | 261 |
| 2000 | ₹28.99 | ₹72.69 | ₹21.73 | ₹23.78 | -12.4% | 34.6M | 260 |
| 1999 | ₹12.10 | ₹28.04 | ₹9.47 | ₹27.13 | +123.7% | 45.5M | 261 |
| 1998 | ₹6.86 | ₹25.33 | ₹3.90 | ₹12.13 | +80.6% | 29.7M | 261 |
| 1997 | ₹15.64 | ₹18.85 | ₹5.78 | ₹6.72 | -54.5% | 4.2M | 261 |
| 1996 | ₹24.66 | ₹25.64 | ₹13.30 | ₹14.76 | -40.2% | 3.2M | 262 |
| 1995 | ₹21.45 | ₹25.02 | ₹21.45 | ₹24.66 | +15.0% | 0 | 260 |
| 1994 | ₹21.45 | ₹21.45 | ₹21.45 | ₹21.45 | 0.0% | 0 | 260 |
| 1993 | ₹21.45 | ₹21.45 | ₹21.45 | ₹21.45 | 0.0% | 0 | 261 |
| 1992 | ₹12.87 | ₹21.45 | ₹12.87 | ₹21.45 | n/a | 0 | 219 |
MFSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,446 | -7.7% |
| August 2026 | ₹1,568 | +4.7% |
| July 2026 | ₹1,498 | -5.4% |
| June 2026 | ₹1,583 | -5.7% |
| May 2026 | ₹1,678 | +5.8% |
| April 2026 | ₹1,586 | +6.3% |
| March 2026 | ₹1,492 | -17.7% |
| February 2026 | ₹1,814 | +12.6% |
| January 2026 | ₹1,611 | -3.7% |
| December 2025 | ₹1,673 | -1.7% |
| November 2025 | ₹1,702 | +10.1% |
| October 2025 | ₹1,546 | -1.9% |
About the MFSL data
Daily bars. 8,715 sessions from Mar 2, 1992 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MFSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
MFSL share price history
