BSE · MPILCORPL · stock
MPIL Corporation Limited (MPILCORPL) stock price history
Every BSE trading session of MPIL Corporation Limited from Jul 23, 2002 to Sep 28, 2026: 6,005 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MPILCORPL adjusted close, 2002 to 2026
- ₹1,261
- All time high, 2023
- ₹639.20
- 52 week high, ₹324.70 low
- 6,005
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
MPILCORPL key facts
- MPIL Corporation Limited (MPILCORPL) closed at ₹512.00 on Sep 28, 2026 on BSE.
- MPILCORPL's all time high close is ₹1,261, set on Nov 21, 2023; its all time low close is ₹6.72 on Jul 23, 2002.
- MPILCORPL's 52 week range is ₹324.70 to ₹639.20.
- MPILCORPL returned -13.2% over the year to Sep 28, 2026 and +124.7% over five years.
- Over ten years MPILCORPL returned +1,190%, +29.1% a year compounded.
- MPILCORPL's deepest drawdown was -91.1% from Aug 17, 2005 to Mar 12, 2009.
- DataCedar holds 6,005 daily sessions of MPILCORPL history from Jul 23, 2002 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
MPILCORPL price chart, 2002 to 2026
MPILCORPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.1% |
| 3 months | -6.7% |
| 6 months | +33.8% |
| Year to date | +35.7% |
| 1 year | -13.2% |
| 3 years | -44.0% |
| 5 years | +124.7% |
| 10 years | +1,190% |
| Since Jul 23, 2002 | +7,520% |
| Compound annual growth, 24.2 years | +19.6% |
MPILCORPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,261 on Nov 21, 2023
- All time low close
- ₹6.72 on Jul 23, 2002
- 52 week high
- ₹639.20 on Jun 5, 2026
- 52 week low
- ₹324.70 on Mar 11, 2026
- Deepest drawdown
- -91.1% from Aug 17, 2005 to Mar 12, 2009, recovered Jan 12, 2018
- Best single session
- +20.6% on Nov 20, 2018
- Worst single session
- -15.2% on Nov 9, 2004
- Volatility, 1 year annualised
- 54.0%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 2002
- 76.2×
- Best calendar year
- 2023, +397%
- Worst calendar year
- 2008, -73%
MPILCORPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 23, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹377.20 | ₹639.20 | ₹324.70 | ₹512.00 | +35.7% | 17.9K | 186 |
| 2025 | ₹603.23 | ₹786.67 | ₹360.00 | ₹377.20 | -37.5% | 7.5K | 248 |
| 2024 | ₹1,073 | ₹1,073 | ₹504.73 | ₹603.23 | -41.0% | 11.4K | 245 |
| 2023 | ₹195.63 | ₹1,261 | ₹194.79 | ₹1,022 | +396.9% | 95.2K | 245 |
| 2022 | ₹177.92 | ₹282.41 | ₹160.97 | ₹205.74 | +21.4% | 54.6K | 248 |
| 2021 | ₹230.55 | ₹306.11 | ₹157.50 | ₹169.44 | -26.5% | 50.1K | 248 |
| 2020 | ₹157.92 | ₹257.59 | ₹110.56 | ₹230.55 | +46.0% | 23K | 251 |
| 2019 | ₹262.79 | ₹262.79 | ₹113.45 | ₹157.92 | -42.8% | 4.4K | 242 |
| 2018 | ₹173.74 | ₹280.00 | ₹132.36 | ₹276.31 | +59.0% | 9.9K | 246 |
| 2017 | ₹39.69 | ₹173.74 | ₹38.39 | ₹173.74 | +337.7% | 71.4K | 248 |
| 2016 | ₹65.13 | ₹65.13 | ₹39.35 | ₹39.69 | -42.0% | 7.2K | 246 |
| 2015 | ₹59.08 | ₹76.79 | ₹41.03 | ₹68.39 | +10.3% | 12.7K | 246 |
| 2014 | ₹61.43 | ₹84.47 | ₹53.80 | ₹62.01 | +0.9% | 32.2K | 244 |
| 2013 | ₹51.83 | ₹61.43 | ₹38.35 | ₹61.43 | +14.3% | 4.7K | 248 |
| 2012 | ₹50.39 | ₹96.66 | ₹47.90 | ₹53.75 | +5.9% | 9.6K | 245 |
| 2011 | ₹54.14 | ₹74.15 | ₹47.03 | ₹50.78 | -6.2% | 212.5K | 246 |
| 2010 | ₹59.51 | ₹73.86 | ₹48.52 | ₹54.14 | -4.9% | 67.9K | 250 |
| 2009 | ₹28.22 | ₹69.45 | ₹21.02 | ₹56.92 | +112.5% | 112K | 243 |
| 2008 | ₹102.61 | ₹109.18 | ₹23.04 | ₹26.78 | -72.6% | 57.4K | 246 |
| 2007 | ₹98.87 | ₹143.98 | ₹66.23 | ₹97.91 | -2.1% | 169.9K | 248 |
| 2006 | ₹153.58 | ₹235.46 | ₹83.51 | ₹100.02 | -33.6% | 220K | 247 |
| 2005 | ₹117.54 | ₹264.83 | ₹79.29 | ₹150.70 | +21.8% | 420K | 250 |
| 2004 | ₹24.72 | ₹195.57 | ₹14.93 | ₹123.68 | +384.4% | 270.1K | 262 |
| 2003 | ₹10.80 | ₹28.75 | ₹10.80 | ₹25.53 | +130.3% | 88.8K | 261 |
| 2002 | ₹6.77 | ₹49.48 | ₹5.66 | ₹11.09 | n/a | 27.7K | 116 |
MPILCORPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹512.00 | +9.0% |
| August 2026 | ₹469.85 | +17.5% |
| July 2026 | ₹400.00 | -25.6% |
| June 2026 | ₹537.80 | -1.2% |
| May 2026 | ₹544.40 | +11.0% |
| April 2026 | ₹490.45 | +28.2% |
| March 2026 | ₹382.70 | +7.2% |
| February 2026 | ₹357.00 | -11.8% |
| January 2026 | ₹404.55 | +7.3% |
| December 2025 | ₹377.20 | -0.7% |
| November 2025 | ₹380.00 | -30.9% |
| October 2025 | ₹550.00 | -6.8% |
About the MPILCORPL data
Daily bars. 6,005 sessions from Jul 23, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MPILCORPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
MPILCORPL share price history
