BSE · MPSLTD · stock
MPS Limited (MPSLTD) stock price history
Every BSE trading session of MPS Limited from Dec 11, 2001 to Sep 28, 2026: 6,164 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MPSLTD adjusted close, 2001 to 2026
- ₹2,931
- All time high, 2026
- ₹2,980
- 52 week high, ₹1,340 low
- 6,164
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
MPSLTD key facts
- MPS Limited (MPSLTD) closed at ₹2,632 on Sep 28, 2026 on BSE.
- MPSLTD's all time high close is ₹2,931, set on Aug 19, 2026; its all time low close is ₹17.58 on Aug 26, 2011.
- MPSLTD's 52 week range is ₹1,340 to ₹2,980.
- MPSLTD returned +19.7% over the year to Sep 28, 2026 and +346.8% over five years.
- Over ten years MPSLTD returned +445%, +18.5% a year compounded.
- MPSLTD's deepest drawdown was -93.2% from Apr 20, 2006 to Aug 26, 2011.
- DataCedar holds 6,164 daily sessions of MPSLTD history from Dec 11, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MPSLTD price chart, 2001 to 2026
MPSLTD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | +44.7% |
| 6 months | +74.8% |
| Year to date | +31.3% |
| 1 year | +19.7% |
| 3 years | +86.4% |
| 5 years | +346.8% |
| 10 years | +444.7% |
| Since Dec 11, 2001 | +1,059% |
| Compound annual growth, 24.8 years | +10.4% |
MPSLTD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,931 on Aug 19, 2026
- All time low close
- ₹17.58 on Aug 26, 2011
- 52 week high
- ₹2,980 on Aug 10, 2026
- 52 week low
- ₹1,340 on Mar 9, 2026
- Deepest drawdown
- -93.2% from Apr 20, 2006 to Aug 26, 2011, recovered Mar 3, 2014
- Best single session
- +31.4% on Nov 15, 2012
- Worst single session
- -50.6% on Jan 2, 2002
- Volatility, 1 year annualised
- 43.7%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2001
- 11.6×
- Best calendar year
- 2012, +288%
- Worst calendar year
- 2008, -75%
MPSLTD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 11, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,033 | ₹2,980 | ₹1,340 | ₹2,632 | +29.5% | 487.9K | 184 |
| 2025 | ₹1,919 | ₹3,007 | ₹1,703 | ₹2,033 | +6.1% | 521.4K | 248 |
| 2024 | ₹1,593 | ₹2,386 | ₹1,243 | ₹1,916 | +19.3% | 414.6K | 245 |
| 2023 | ₹751.72 | ₹1,781 | ₹737.37 | ₹1,606 | +114.1% | 1M | 245 |
| 2022 | ₹559.03 | ₹934.76 | ₹440.98 | ₹750.08 | +37.0% | 576.1K | 248 |
| 2021 | ₹322.45 | ₹702.11 | ₹296.98 | ₹547.34 | +71.9% | 934.9K | 248 |
| 2020 | ₹415.12 | ₹437.71 | ₹136.06 | ₹318.48 | -22.2% | 357.3K | 251 |
| 2019 | ₹365.72 | ₹488.58 | ₹324.76 | ₹409.23 | +10.7% | 109.3K | 243 |
| 2018 | ₹485.82 | ₹535.41 | ₹358.38 | ₹369.58 | -22.8% | 748.7K | 246 |
| 2017 | ₹506.04 | ₹579.25 | ₹414.07 | ₹478.53 | -4.7% | 556.9K | 248 |
| 2016 | ₹594.45 | ₹597.93 | ₹453.04 | ₹502.30 | -15.0% | 492.5K | 246 |
| 2015 | ₹545.26 | ₹795.00 | ₹526.82 | ₹591.13 | +8.9% | 794.6K | 246 |
| 2014 | ₹155.68 | ₹595.09 | ₹138.54 | ₹542.79 | +247.9% | 2.4M | 244 |
| 2013 | ₹76.06 | ₹165.97 | ₹63.22 | ₹156.02 | +108.2% | 1.6M | 248 |
| 2012 | ₹19.29 | ₹83.36 | ₹14.81 | ₹74.96 | +288.0% | 2.3M | 245 |
| 2011 | ₹24.59 | ₹26.08 | ₹16.95 | ₹19.32 | -22.0% | 2M | 246 |
| 2010 | ₹36.01 | ₹42.77 | ₹22.01 | ₹24.75 | -30.1% | 7.9M | 250 |
| 2009 | ₹30.61 | ₹49.16 | ₹19.83 | ₹35.39 | +15.5% | 11.6M | 243 |
| 2008 | ₹129.56 | ₹152.05 | ₹23.28 | ₹30.63 | -75.1% | 2.9M | 246 |
| 2007 | ₹174.74 | ₹202.38 | ₹105.41 | ₹123.24 | -29.7% | 3.8M | 248 |
| 2006 | ₹252.58 | ₹279.34 | ₹165.08 | ₹175.36 | -29.9% | 462.3K | 247 |
| 2005 | ₹178.10 | ₹277.29 | ₹161.40 | ₹250.24 | +41.0% | 1.8M | 250 |
| 2004 | ₹134.60 | ₹187.99 | ₹109.12 | ₹177.53 | +32.4% | 1M | 262 |
| 2003 | ₹76.57 | ₹147.08 | ₹56.54 | ₹134.12 | +76.7% | 2.6M | 261 |
| 2002 | ₹219.44 | ₹219.44 | ₹63.61 | ₹75.88 | -65.4% | 4.9M | 261 |
| 2001 | ₹233.44 | ₹233.44 | ₹210.57 | ₹219.44 | n/a | 5.2K | 15 |
MPSLTD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,632 | -2.2% |
| August 2026 | ₹2,690 | +0.4% |
| July 2026 | ₹2,681 | +41.6% |
| June 2026 | ₹1,892 | +3.1% |
| May 2026 | ₹1,836 | +10.8% |
| April 2026 | ₹1,657 | +11.5% |
| March 2026 | ₹1,486 | -1.2% |
| February 2026 | ₹1,504 | -20.2% |
| January 2026 | ₹1,885 | -7.3% |
| December 2025 | ₹2,033 | -6.2% |
| November 2025 | ₹2,169 | -0.3% |
| October 2025 | ₹2,175 | +2.9% |
About the MPSLTD data
Daily bars. 6,164 sessions from Dec 11, 2001 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MPSLTD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
MPSLTD share price history
