BSE · MRP · stock
MRP Agro Limited (MRP) stock price history
Every BSE trading session of MRP Agro Limited from Feb 18, 2021 to Sep 28, 2026: 1,386 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MRP adjusted close, 2021 to 2026
- ₹168.45
- All time high, 2025
- ₹103.85
- 52 week high, ₹77.70 low
- 1,386
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MRP key facts
- MRP Agro Limited (MRP) closed at ₹89.20 on Sep 28, 2026 on BSE.
- MRP's all time high close is ₹168.45, set on Jan 17, 2025; its all time low close is ₹8.73 on Aug 17, 2021.
- MRP's 52 week range is ₹77.70 to ₹103.85.
- MRP returned -10.4% over the year to Sep 28, 2026 and +704.8% over five years.
- Since Feb 18, 2021 MRP returned +608%, +41.8% a year compounded.
- MRP's deepest drawdown was -50.1% from Jan 17, 2025 to Mar 30, 2026.
- DataCedar holds 1,386 daily sessions of MRP history from Feb 18, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
MRP price chart, 2021 to 2026
MRP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -0.9% |
| 6 months | +2.5% |
| Year to date | -6.4% |
| 1 year | -10.4% |
| 3 years | +93.8% |
| 5 years | +704.8% |
| 10 years | n/a |
| Since Feb 18, 2021 | +607.9% |
| Compound annual growth, 5.6 years | +41.8% |
MRP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹168.45 on Jan 17, 2025
- All time low close
- ₹8.73 on Aug 17, 2021
- 52 week high
- ₹103.85 on Sep 29, 2025
- 52 week low
- ₹77.70 on Mar 27, 2026
- Deepest drawdown
- -50.1% from Jan 17, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +23.7% on Feb 24, 2022
- Worst single session
- -19.9% on Feb 22, 2022
- Volatility, 1 year annualised
- 30.5%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 2021
- 7.1×
- Best calendar year
- 2024, +242%
- Worst calendar year
- 2025, -35%
MRP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 18, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹95.98 | ₹99.00 | ₹77.70 | ₹89.20 | -7.1% | 1.7M | 185 |
| 2025 | ₹147.00 | ₹173.60 | ₹84.35 | ₹95.98 | -34.7% | 3.7M | 248 |
| 2024 | ₹46.84 | ₹161.00 | ₹42.25 | ₹147.00 | +241.9% | 4.9M | 245 |
| 2023 | ₹25.00 | ₹60.96 | ₹22.53 | ₹43.00 | +72.0% | 2.6M | 245 |
| 2022 | ₹14.67 | ₹25.00 | ₹10.70 | ₹25.00 | +70.5% | 2.3M | 248 |
| 2021 | ₹13.25 | ₹14.67 | ₹8.73 | ₹14.67 | n/a | 4M | 215 |
MRP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹89.20 | +1.1% |
| August 2026 | ₹88.27 | -1.9% |
| July 2026 | ₹90.00 | 0.0% |
| June 2026 | ₹90.00 | +1.7% |
| May 2026 | ₹88.50 | -1.7% |
| April 2026 | ₹90.00 | +7.1% |
| March 2026 | ₹84.00 | -8.7% |
| February 2026 | ₹91.97 | -1.7% |
| January 2026 | ₹93.60 | -2.5% |
| December 2025 | ₹95.98 | -0.0% |
| November 2025 | ₹96.00 | -1.9% |
| October 2025 | ₹97.87 | -2.1% |
About the MRP data
Daily bars. 1,386 sessions from Feb 18, 2021 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MRP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
MRP share price history
