BSE · NATGENI · stock
National General Industries Limited (NATGENI) stock price history
Every BSE trading session of National General Industries Limited from Aug 16, 2007 to Sep 28, 2026: 4,712 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NATGENI adjusted close, 2007 to 2026
- ₹799.90
- All time high, 2022
- ₹72.92
- 52 week high, ₹34.53 low
- 4,712
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
NATGENI key facts
- National General Industries Limited (NATGENI) closed at ₹55.59 on Sep 28, 2026 on BSE.
- NATGENI's all time high close is ₹799.90, set on Jan 19, 2022; its all time low close is ₹22.70 on Dec 16, 2019.
- NATGENI's 52 week range is ₹34.53 to ₹72.92.
- NATGENI returned -5.5% over the year to Sep 28, 2026 and +37.3% over five years.
- Over ten years NATGENI returned +113%, +7.9% a year compounded.
- NATGENI's deepest drawdown was -95.5% from Jan 19, 2022 to Jan 23, 2026.
- DataCedar holds 4,712 daily sessions of NATGENI history from Aug 16, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NATGENI price chart, 2007 to 2026
NATGENI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.9% |
| 3 months | -5.0% |
| 6 months | +23.1% |
| Year to date | +35.8% |
| 1 year | -5.5% |
| 3 years | -26.9% |
| 5 years | +37.3% |
| 10 years | +113.4% |
| Since Aug 16, 2007 | +124.2% |
| Compound annual growth, 19.1 years | +4.3% |
NATGENI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹799.90 on Jan 19, 2022
- All time low close
- ₹22.70 on Dec 16, 2019
- 52 week high
- ₹72.92 on Apr 20, 2026
- 52 week low
- ₹34.53 on Jan 21, 2026
- Deepest drawdown
- -95.5% from Jan 19, 2022 to Jan 23, 2026, not yet recovered
- Best single session
- +34.0% on Jan 7, 2022
- Worst single session
- -16.3% on Nov 13, 2024
- Volatility, 1 year annualised
- 50.8%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2007
- 2.2×
- Best calendar year
- 2021, +1,326%
- Worst calendar year
- 2023, -61%
NATGENI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 16, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹40.40 | ₹72.92 | ₹34.53 | ₹55.59 | +39.0% | 157.2K | 184 |
| 2025 | ₹67.00 | ₹73.00 | ₹39.97 | ₹40.00 | -40.3% | 61K | 248 |
| 2024 | ₹78.50 | ₹93.54 | ₹56.00 | ₹67.00 | -14.6% | 176.8K | 245 |
| 2023 | ₹202.00 | ₹202.00 | ₹67.51 | ₹78.50 | -61.3% | 63.7K | 245 |
| 2022 | ₹404.25 | ₹839.85 | ₹178.00 | ₹202.70 | -49.9% | 30.3K | 248 |
| 2021 | ₹28.35 | ₹404.25 | ₹28.35 | ₹404.25 | +1,326% | 4.7K | 248 |
| 2020 | ₹22.70 | ₹30.00 | ₹22.70 | ₹28.35 | +24.9% | 329 | 250 |
| 2019 | ₹24.05 | ₹27.80 | ₹22.70 | ₹22.70 | -5.6% | 543 | 242 |
| 2018 | ₹22.95 | ₹24.05 | ₹22.95 | ₹24.05 | +4.8% | 1.6K | 246 |
| 2017 | ₹24.75 | ₹24.75 | ₹22.95 | ₹22.95 | -7.3% | 594 | 248 |
| 2016 | ₹28.80 | ₹28.80 | ₹24.75 | ₹24.75 | -14.1% | 214 | 246 |
| 2015 | ₹33.50 | ₹33.50 | ₹28.80 | ₹28.80 | -14.0% | 151 | 246 |
| 2014 | ₹39.95 | ₹41.00 | ₹33.50 | ₹33.50 | -20.2% | 67 | 244 |
| 2013 | ₹43.80 | ₹43.80 | ₹42.00 | ₹42.00 | -4.1% | 3 | 248 |
| 2012 | ₹51.00 | ₹51.00 | ₹43.80 | ₹43.80 | -14.1% | 14 | 245 |
| 2011 | ₹48.60 | ₹51.00 | ₹48.60 | ₹51.00 | +4.9% | 400 | 246 |
| 2010 | ₹33.00 | ₹51.05 | ₹33.00 | ₹48.60 | +47.3% | 19.5K | 250 |
| 2009 | ₹33.00 | ₹33.00 | ₹33.00 | ₹33.00 | 0.0% | 0 | 243 |
| 2008 | ₹26.00 | ₹34.75 | ₹26.00 | ₹33.00 | +26.9% | 1.7K | 246 |
| 2007 | ₹24.80 | ₹26.00 | ₹24.80 | ₹26.00 | n/a | 2.6K | 94 |
NATGENI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹55.59 | -6.8% |
| August 2026 | ₹59.65 | +3.4% |
| July 2026 | ₹57.69 | +1.6% |
| June 2026 | ₹56.78 | -10.5% |
| May 2026 | ₹63.43 | +6.4% |
| April 2026 | ₹59.62 | +29.6% |
| March 2026 | ₹46.00 | -4.4% |
| February 2026 | ₹48.10 | +18.6% |
| January 2026 | ₹40.54 | +1.4% |
| December 2025 | ₹40.00 | -10.1% |
| November 2025 | ₹44.50 | -5.3% |
| October 2025 | ₹47.00 | -11.5% |
About the NATGENI data
Daily bars. 4,712 sessions from Aug 16, 2007 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 16, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NATGENI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- NARPROP Narendra Properties Limited
- NATCAPSUQ Natural Capsules Limited
- NATCOPHARM NATCO Pharma Limited
- NATFIT National Fittings Limited
- NATHBIOGEN Nath Bio-Genes (India) Limited
- NATHIND Nath Industries Limited
- NATHUEC Natura Hue Chem Limited
- NATIONALUM National Aluminium Company Limited
Common questions
NATGENI share price history
