BSE · NATHIND · stock
Nath Industries Limited (NATHIND) stock price history
Every BSE trading session of Nath Industries Limited from Aug 27, 2001 to Sep 28, 2026: 6,240 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NATHIND adjusted close, 2001 to 2026
- ₹164.00
- All time high, 2019
- ₹79.89
- 52 week high, ₹42.00 low
- 6,240
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
NATHIND key facts
- Nath Industries Limited (NATHIND) closed at ₹50.14 on Sep 28, 2026 on BSE.
- NATHIND's all time high close is ₹164.00, set on Jan 7, 2019; its all time low close is ₹1.78 on Sep 20, 2005.
- NATHIND's 52 week range is ₹42.00 to ₹79.89.
- NATHIND returned -36.9% over the year to Sep 28, 2026 and -46.3% over five years.
- Over ten years NATHIND returned +61%, +4.9% a year compounded.
- NATHIND's deepest drawdown was -95.0% from Jun 4, 2007 to Mar 5, 2009.
- DataCedar holds 6,240 daily sessions of NATHIND history from Aug 27, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NATHIND price chart, 2001 to 2026
NATHIND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +2.3% |
| 6 months | +7.7% |
| Year to date | -23.1% |
| 1 year | -36.9% |
| 3 years | -20.9% |
| 5 years | -46.3% |
| 10 years | +61.0% |
| Since Aug 27, 2001 | +2,630% |
| Compound annual growth, 25.1 years | +14.1% |
NATHIND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹164.00 on Jan 7, 2019
- All time low close
- ₹1.78 on Sep 20, 2005
- 52 week high
- ₹79.89 on Oct 1, 2025
- 52 week low
- ₹42.00 on Mar 30, 2026
- Deepest drawdown
- -95.0% from Jun 4, 2007 to Mar 5, 2009, recovered Sep 7, 2018
- Best single session
- +24.7% on Nov 12, 2007
- Worst single session
- -27.6% on Oct 10, 2008
- Volatility, 1 year annualised
- 43.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2001
- 27.3×
- Best calendar year
- 2006, +734%
- Worst calendar year
- 2008, -88%
NATHIND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Aug 27, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹65.00 | ₹65.75 | ₹42.00 | ₹50.14 | -22.9% | 750.3K | 184 |
| 2025 | ₹70.70 | ₹96.60 | ₹61.00 | ₹65.00 | -5.0% | 1.5M | 248 |
| 2024 | ₹79.41 | ₹88.75 | ₹53.66 | ₹68.41 | -12.1% | 2.2M | 245 |
| 2023 | ₹67.20 | ₹87.90 | ₹46.60 | ₹77.85 | +15.8% | 2.5M | 245 |
| 2022 | ₹81.00 | ₹107.00 | ₹57.00 | ₹67.25 | -17.0% | 3M | 248 |
| 2021 | ₹84.40 | ₹125.05 | ₹63.15 | ₹81.00 | -0.5% | 3.1M | 248 |
| 2020 | ₹115.30 | ₹122.40 | ₹57.25 | ₹81.40 | -29.4% | 1.6M | 251 |
| 2019 | ₹166.00 | ₹168.00 | ₹104.50 | ₹115.30 | -28.0% | 443.6K | 243 |
| 2018 | ₹96.20 | ₹164.00 | ₹80.00 | ₹160.10 | +74.6% | 2.1M | 246 |
| 2017 | ₹34.00 | ₹91.70 | ₹30.60 | ₹91.70 | +178.7% | 2.5M | 248 |
| 2016 | ₹23.78 | ₹47.80 | ₹16.78 | ₹32.90 | +45.2% | 1.2M | 246 |
| 2015 | ₹15.00 | ₹22.66 | ₹10.60 | ₹22.66 | +57.4% | 1.1M | 246 |
| 2014 | ₹17.98 | ₹19.42 | ₹10.10 | ₹14.40 | -19.6% | 532.1K | 244 |
| 2013 | ₹15.60 | ₹18.10 | ₹6.46 | ₹17.90 | +14.6% | 263.8K | 248 |
| 2012 | ₹15.42 | ₹25.00 | ₹14.52 | ₹15.62 | +2.4% | 944.2K | 245 |
| 2011 | ₹29.30 | ₹30.64 | ₹14.00 | ₹15.26 | -48.0% | 1.3M | 246 |
| 2010 | ₹64.12 | ₹74.62 | ₹22.21 | ₹29.33 | -53.2% | 18.6M | 250 |
| 2009 | ₹9.76 | ₹67.00 | ₹5.85 | ₹62.63 | +541.9% | 6.7M | 243 |
| 2008 | ₹83.53 | ₹87.91 | ₹7.21 | ₹9.76 | -88.0% | 4.8M | 246 |
| 2007 | ₹93.59 | ₹135.66 | ₹49.41 | ₹81.57 | -12.1% | 12.5M | 248 |
| 2006 | ₹11.34 | ₹98.57 | ₹11.34 | ₹92.80 | +734.1% | 1.3M | 247 |
| 2005 | ₹1.84 | ₹11.13 | ₹1.78 | ₹11.13 | +505.7% | 11.8K | 250 |
| 2004 | ₹1.84 | ₹1.84 | ₹1.84 | ₹1.84 | 0.0% | 0 | 262 |
| 2003 | ₹1.84 | ₹1.84 | ₹1.84 | ₹1.84 | 0.0% | 0 | 261 |
| 2002 | ₹1.84 | ₹1.84 | ₹1.84 | ₹1.84 | 0.0% | 0 | 261 |
| 2001 | ₹1.84 | ₹1.84 | ₹1.84 | ₹1.84 | n/a | 100 | 91 |
NATHIND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹50.14 | +3.1% |
| August 2026 | ₹48.63 | +1.3% |
| July 2026 | ₹48.00 | +4.6% |
| June 2026 | ₹45.90 | -15.4% |
| May 2026 | ₹54.27 | +1.8% |
| April 2026 | ₹53.30 | +25.4% |
| March 2026 | ₹42.50 | -23.0% |
| February 2026 | ₹55.23 | -11.9% |
| January 2026 | ₹62.67 | -3.6% |
| December 2025 | ₹65.00 | +1.1% |
| November 2025 | ₹64.31 | -15.6% |
| October 2025 | ₹76.20 | -2.4% |
About the NATHIND data
Daily bars. 6,240 sessions from Aug 27, 2001 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NATHIND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- NATCOPHARM NATCO Pharma Limited
- NATFIT National Fittings Limited
- NATGENI National General Industries Limited
- NATHBIOGEN Nath Bio-Genes (India) Limited
- NATHUEC Natura Hue Chem Limited
- NATIONALUM National Aluminium Company Limited
- NATIONSTD National Standard (India) Limited
- NATPLAS National Plastic Industries Limited
Common questions
NATHIND share price history
