BSE · NEERAJ · stock
Neeraj Paper Marketing Limited (NEERAJ) stock price history
Every BSE trading session of Neeraj Paper Marketing Limited from Nov 17, 2015 to Sep 28, 2026: 2,682 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEERAJ adjusted close, 2015 to 2026
- ₹48.17
- All time high, 2024
- ₹22.49
- 52 week high, ₹15.00 low
- 2,682
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
NEERAJ key facts
- Neeraj Paper Marketing Limited (NEERAJ) closed at ₹17.29 on Sep 28, 2026 on BSE.
- NEERAJ's all time high close is ₹48.17, set on Nov 27, 2024; its all time low close is ₹5.80 on Mar 10, 2017.
- NEERAJ's 52 week range is ₹15.00 to ₹22.49.
- NEERAJ returned -9.0% over the year to Sep 28, 2026 and +32.0% over five years.
- Over ten years NEERAJ returned +49%, +4.1% a year compounded.
- NEERAJ's deepest drawdown was -73.6% from Jan 14, 2016 to Mar 10, 2017.
- DataCedar holds 2,682 daily sessions of NEERAJ history from Nov 17, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NEERAJ price chart, 2015 to 2026
NEERAJ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | -17.3% |
| 6 months | +9.8% |
| Year to date | -5.6% |
| 1 year | -9.0% |
| 3 years | +18.0% |
| 5 years | +32.0% |
| 10 years | +48.8% |
| Since Nov 17, 2015 | +25.6% |
| Compound annual growth, 10.9 years | +2.1% |
NEERAJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹48.17 on Nov 27, 2024
- All time low close
- ₹5.80 on Mar 10, 2017
- 52 week high
- ₹22.49 on Jun 19, 2026
- 52 week low
- ₹15.00 on Mar 20, 2026
- Deepest drawdown
- -73.6% from Jan 14, 2016 to Mar 10, 2017, recovered Jan 5, 2022
- Best single session
- +10.0% on Nov 11, 2024
- Worst single session
- -9.6% on Dec 26, 2017
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2021, +84%
- Worst calendar year
- 2016, -47%
NEERAJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 17, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹17.60 | ₹22.49 | ₹15.00 | ₹17.29 | -1.2% | 12.9K | 185 |
| 2025 | ₹27.96 | ₹28.15 | ₹16.10 | ₹17.50 | -38.7% | 72.9K | 248 |
| 2024 | ₹21.05 | ₹50.00 | ₹16.00 | ₹28.53 | +39.5% | 227.1K | 245 |
| 2023 | ₹17.95 | ₹22.14 | ₹13.03 | ₹20.45 | +18.9% | 112.9K | 245 |
| 2022 | ₹21.15 | ₹39.90 | ₹14.45 | ₹17.20 | -14.7% | 197.6K | 248 |
| 2021 | ₹10.98 | ₹20.17 | ₹9.61 | ₹20.17 | +83.7% | 54.4K | 248 |
| 2020 | ₹11.50 | ₹13.29 | ₹10.98 | ₹10.98 | -4.5% | 2.8K | 250 |
| 2019 | ₹16.55 | ₹17.30 | ₹10.00 | ₹11.50 | -30.5% | 7.8K | 242 |
| 2018 | ₹16.20 | ₹22.40 | ₹14.30 | ₹16.55 | +2.2% | 3.3K | 246 |
| 2017 | ₹11.00 | ₹19.75 | ₹5.80 | ₹16.20 | +47.3% | 197.4K | 248 |
| 2016 | ₹20.95 | ₹21.95 | ₹7.74 | ₹11.00 | -47.5% | 13.5K | 246 |
| 2015 | ₹13.77 | ₹20.95 | ₹13.77 | ₹20.95 | n/a | 1.6K | 31 |
NEERAJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹17.29 | -9.0% |
| August 2026 | ₹19.00 | -9.1% |
| July 2026 | ₹20.91 | +2.1% |
| June 2026 | ₹20.48 | -2.5% |
| May 2026 | ₹21.00 | +5.1% |
| April 2026 | ₹19.99 | +26.9% |
| March 2026 | ₹15.75 | -6.1% |
| February 2026 | ₹16.78 | -1.9% |
| January 2026 | ₹17.10 | -2.3% |
| December 2025 | ₹17.50 | +0.1% |
| November 2025 | ₹17.49 | -7.9% |
| October 2025 | ₹19.00 | +0.5% |
About the NEERAJ data
Daily bars. 2,682 sessions from Nov 17, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NEERAJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
NEERAJ share price history
