BSE · NEETUYOSHI · stock
Neetu Yoshi Limited (NEETUYOSHI) stock price history
Every BSE trading session of Neetu Yoshi Limited from Jul 4, 2025 to Sep 28, 2026: 307 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEETUYOSHI adjusted close, 2025 to 2026
- ₹245.75
- All time high, 2026
- ₹245.75
- 52 week high, ₹71.30 low
- 307
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NEETUYOSHI key facts
- Neetu Yoshi Limited (NEETUYOSHI) closed at ₹245.75 on Sep 28, 2026 on BSE.
- NEETUYOSHI's all time high close is ₹245.75, set on Sep 28, 2026; its all time low close is ₹72.04 on Mar 30, 2026.
- NEETUYOSHI's 52 week range is ₹71.30 to ₹245.75.
- NEETUYOSHI returned +96.2% over the year to Sep 28, 2026.
- Since Jul 4, 2025 NEETUYOSHI returned +123%, +91.4% a year compounded.
- NEETUYOSHI's deepest drawdown was -50.9% from Jul 14, 2025 to Mar 30, 2026.
- DataCedar holds 307 daily sessions of NEETUYOSHI history from Jul 4, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEETUYOSHI price chart, 2025 to 2026
NEETUYOSHI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +52.9% |
| 3 months | +63.6% |
| 6 months | +216.3% |
| Year to date | +130.6% |
| 1 year | +96.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 4, 2025 | +122.9% |
| Compound annual growth, 1.2 years | +91.4% |
NEETUYOSHI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹245.75 on Sep 28, 2026
- All time low close
- ₹72.04 on Mar 30, 2026
- 52 week high
- ₹245.75 on Sep 28, 2026
- 52 week low
- ₹71.30 on Mar 30, 2026
- Deepest drawdown
- -50.9% from Jul 14, 2025 to Mar 30, 2026, recovered Jun 5, 2026
- Best single session
- +20.0% on Jun 4, 2026
- Worst single session
- -8.8% on Mar 27, 2026
- Volatility, 1 year annualised
- 55.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2025
- 2.2×
NEETUYOSHI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 4, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹106.00 | ₹245.75 | ₹71.30 | ₹245.75 | +130.0% | 15.4M | 184 |
| 2025 | ₹105.00 | ₹148.70 | ₹100.20 | ₹106.85 | n/a | 35.4M | 123 |
NEETUYOSHI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹245.75 | +56.1% |
| August 2026 | ₹157.45 | +0.3% |
| July 2026 | ₹157.00 | +2.3% |
| June 2026 | ₹153.45 | +31.5% |
| May 2026 | ₹116.70 | -1.0% |
| April 2026 | ₹117.88 | +63.6% |
| March 2026 | ₹72.04 | -20.1% |
| February 2026 | ₹90.16 | +4.9% |
| January 2026 | ₹85.95 | -19.6% |
| December 2025 | ₹106.85 | -8.4% |
| November 2025 | ₹116.65 | -2.2% |
| October 2025 | ₹119.25 | -2.6% |
About the NEETUYOSHI data
Daily bars. 307 sessions from Jul 4, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NEETUYOSHI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
NEETUYOSHI share price history
