BSE · NEOGEN · stock
Neogen Chemicals Limited (NEOGEN) stock price history
Every BSE trading session of Neogen Chemicals Limited from May 8, 2019 to Sep 28, 2026: 1,829 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEOGEN adjusted close, 2019 to 2026
- ₹2,489
- All time high, 2026
- ₹2,499
- 52 week high, ₹977.53 low
- 1,829
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
NEOGEN key facts
- Neogen Chemicals Limited (NEOGEN) closed at ₹2,397 on Sep 28, 2026 on BSE.
- NEOGEN's all time high close is ₹2,489, set on Sep 18, 2026; its all time low close is ₹241.08 on May 16, 2019.
- NEOGEN's 52 week range is ₹977.53 to ₹2,499.
- NEOGEN returned +58.5% over the year to Sep 28, 2026 and +96.6% over five years.
- Since May 8, 2019 NEOGEN returned +824%, +35.1% a year compounded.
- NEOGEN's deepest drawdown was -58.3% from Dec 9, 2024 to Dec 9, 2025.
- DataCedar holds 1,829 daily sessions of NEOGEN history from May 8, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEOGEN price chart, 2019 to 2026
NEOGEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.5% |
| 3 months | +28.0% |
| 6 months | +103.2% |
| Year to date | +104.1% |
| 1 year | +58.5% |
| 3 years | +37.7% |
| 5 years | +96.6% |
| 10 years | n/a |
| Since May 8, 2019 | +823.8% |
| Compound annual growth, 7.4 years | +35.1% |
NEOGEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,489 on Sep 18, 2026
- All time low close
- ₹241.08 on May 16, 2019
- 52 week high
- ₹2,499 on Sep 18, 2026
- 52 week low
- ₹977.53 on Dec 9, 2025
- Deepest drawdown
- -58.3% from Dec 9, 2024 to Dec 9, 2025, recovered Sep 10, 2026
- Best single session
- +20.0% on Feb 10, 2020
- Worst single session
- -9.9% on Nov 10, 2025
- Volatility, 1 year annualised
- 49.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2019
- 9.2×
- Best calendar year
- 2021, +127%
- Worst calendar year
- 2025, -47%
NEOGEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 8, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,180 | ₹2,499 | ₹1,090 | ₹2,397 | +102.6% | 1.4M | 184 |
| 2025 | ₹2,183 | ₹2,233 | ₹977.53 | ₹1,183 | -46.8% | 1.8M | 248 |
| 2024 | ₹1,496 | ₹2,412 | ₹1,146 | ₹2,226 | +50.6% | 1.4M | 245 |
| 2023 | ₹1,242 | ₹1,847 | ₹1,123 | ₹1,477 | +18.7% | 968K | 245 |
| 2022 | ₹1,659 | ₹1,922 | ₹1,196 | ₹1,245 | -24.0% | 1.3M | 248 |
| 2021 | ₹720.93 | ₹1,832 | ₹681.25 | ₹1,637 | +126.8% | 3.2M | 248 |
| 2020 | ₹350.50 | ₹810.02 | ₹306.68 | ₹721.73 | +104.7% | 2.7M | 251 |
| 2019 | ₹247.13 | ₹412.53 | ₹236.84 | ₹352.63 | n/a | 2M | 160 |
NEOGEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,397 | +8.9% |
| August 2026 | ₹2,201 | +8.9% |
| July 2026 | ₹2,021 | -0.2% |
| June 2026 | ₹2,024 | +8.9% |
| May 2026 | ₹1,859 | +14.0% |
| April 2026 | ₹1,631 | +46.7% |
| March 2026 | ₹1,112 | -23.8% |
| February 2026 | ₹1,458 | +20.0% |
| January 2026 | ₹1,215 | +2.7% |
| December 2025 | ₹1,183 | +5.2% |
| November 2025 | ₹1,125 | -22.0% |
| October 2025 | ₹1,441 | -4.0% |
About the NEOGEN data
Daily bars. 1,829 sessions from May 8, 2019 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NEOGEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- NEETUYOSHI Neetu Yoshi Limited
- NEIL Neil Industries Limited
- NELCAST Nelcast Limited
- NELCO Nelco Limited
- NEOINFRA Neo Infracon Limited
- NEPHROPLUS Nephrocare Health Services Limited
- NEPLOG Neptune Logitek Limited
- NESCO Nesco Limited
Common questions
NEOGEN share price history
