What is the all time high of NOVYRA?

Novyra Pharmachem Limited (NOVYRA) closed at its highest ever adjusted price, ₹100,000, on Jun 25, 2007. Its lowest close was ₹0.0010 on Sep 17, 2007.

How much has NOVYRA returned over the last 10 years?

-31.5% in price terms from the close ten years before Sep 25, 2026, which is -3.7% a year compounded. Over one year the return is +63.6%; over five years +197.4%.

What was the worst drawdown in NOVYRA history?

-100.0% from the Jun 25, 2007 peak to the Sep 17, 2007 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does NOVYRA historical data go?

The daily series starts on Dec 30, 1998 and runs to Sep 25, 2026: 6,933 trading sessions across 27.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are NOVYRA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get NOVYRA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 30, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for NOVYRA?

Among complete calendar years, 2002 was the best at +6,775% and 2003 the worst at -99.0%, measured close to close.

BSE · NOVYRA · stock

Novyra Pharmachem Limited (NOVYRA) stock price history

Every BSE trading session of Novyra Pharmachem Limited from Dec 30, 1998 to Sep 25, 2026: 6,933 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NOVYRA data, free key Year by year table

NOVYRA adjusted close, 1998 to 2026

NOVYRANovyra Pharmachem Limited

₹9.16+63.6% over one year

₹100,000
All time high, 2007: ₹16.55
52 week high, ₹5.60 low: 6,933
Daily sessions since 1998

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

NOVYRA key facts

Novyra Pharmachem Limited (NOVYRA) closed at ₹9.16 on Sep 25, 2026 on BSE.
NOVYRA's all time high close is ₹100,000, set on Jun 25, 2007; its all time low close is ₹0.0010 on Sep 17, 2007.
NOVYRA's 52 week range is ₹5.60 to ₹16.55.
NOVYRA returned +63.6% over the year to Sep 25, 2026 and +197.4% over five years.
Over ten years NOVYRA returned -31%, -3.7% a year compounded.
NOVYRA's deepest drawdown was -100.0% from Jun 25, 2007 to Sep 17, 2007.
DataCedar holds 6,933 daily sessions of NOVYRA history from Dec 30, 1998 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

NOVYRA price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NOVYRA returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-14.2%
3 months	-15.0%
6 months	-44.7%
Year to date	-39.9%
1 year	+63.6%
3 years	+59.9%
5 years	+197.4%
10 years	-31.5%
Since Dec 30, 1998	-87.8%
Compound annual growth, 27.7 years	-7.3%

NOVYRA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹100,000 on Jun 25, 2007
All time low close: ₹0.0010 on Sep 17, 2007
52 week high: ₹16.55 on Mar 23, 2026
52 week low: ₹5.60 on Sep 25, 2025
Deepest drawdown: -100.0% from Jun 25, 2007 to Sep 17, 2007, not yet recovered
Best single session: +7,249,900% on May 29, 2008
Worst single session: -100.0% on May 28, 2008
Volatility, 1 year annualised: 35.1%
Sessions closing higher, 1 year: 13%
Best calendar year: 2002, +6,775%
Worst calendar year: 2003, -99%

NOVYRA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Dec 30, 1998; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹15.86	₹16.55	₹9.16	₹9.16	-41.1%	18.4K	186
2025	₹5.61	₹15.55	₹5.60	₹15.55	+177.2%	24.7K	248
2024	₹3.93	₹8.90	₹3.34	₹5.61	+42.7%	13.7K	245
2023	₹8.16	₹9.80	₹3.93	₹3.93	-51.8%	10.8K	245
2022	₹3.50	₹8.82	₹3.49	₹8.16	+133.1%	13.8K	248
2021	₹5.20	₹5.20	₹3.01	₹3.50	-32.7%	18.8K	248
2020	₹8.20	₹8.20	₹5.20	₹5.20	-36.6%	2.9K	250
2019	₹9.05	₹9.05	₹8.20	₹8.20	-9.4%	300	242
2018	₹9.05	₹9.05	₹9.05	₹9.05	0.0%	0	246
2017	₹13.37	₹14.00	₹8.65	₹9.05	-32.3%	7.8K	248
2016	₹13.37	₹13.37	₹13.37	₹13.37	0.0%	0	246
2015	₹13.37	₹13.37	₹13.37	₹13.37	0.0%	0	246
2014	₹13.37	₹13.37	₹13.37	₹13.37	0.0%	0	244
2013	₹13.37	₹13.37	₹13.37	₹13.37	0.0%	0	248
2012	₹13.37	₹13.37	₹13.37	₹13.37	0.0%	0	245
2011	₹13.37	₹13.37	₹13.37	₹13.37	0.0%	0	246
2010	₹13.37	₹13.37	₹13.37	₹13.37	0.0%	0	250
2009	₹13.37	₹13.37	₹13.37	₹13.37	0.0%	0	243
2008	₹1.05	₹2,386	₹0.0010	₹13.37	+1,173%	6.6M	246
2007	₹10.72	₹100,000	₹0.0010	₹1.05	0.0%	22.1M	248
2006	₹1.05	₹36.60	₹1.05	₹1.05	+18.0%	100	247
2005	₹1.05	₹240.00	₹0.5800	₹0.8900	-15.2%	0	250
2004	₹1.05	₹524.00	₹1.05	₹1.05	0.0%	0	262
2003	₹110.00	₹110.00	₹0.2700	₹1.05	-99.0%	4.2K	261
2002	₹1.60	₹110.00	₹1.60	₹110.00	+6,775%	0	261
2001	₹2.35	₹54.55	₹1.05	₹1.60	-31.9%	0	261
2000	₹3.25	₹310.50	₹1.35	₹2.35	-97.6%	25	260
1999	₹74.87	₹96.30	₹74.87	₹96.30	+28.6%	0	261
1998	₹74.87	₹74.87	₹74.87	₹74.87	n/a	0	2

NOVYRA monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹9.16	-14.2%
August 2026	₹10.67	-0.3%
July 2026	₹10.70	0.0%
June 2026	₹10.70	-23.2%
May 2026	₹13.93	-0.5%
April 2026	₹14.00	-6.5%
March 2026	₹14.97	-5.6%
February 2026	₹15.86	0.0%
January 2026	₹15.86	+2.0%
December 2025	₹15.55	+16.5%
November 2025	₹13.35	+62.2%
October 2025	₹8.23	+47.0%

About the NOVYRA data

Daily bars. 6,933 sessions from Dec 30, 1998 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NOVYRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

NOVARTIND Novartis India Limited
NOVELIX Novelix Pharmaceuticals Limited
NOVIS Nova Iron & Steel Limited
NOVUS Novus Loyalty Limited
NPFL Neopolitan Pizza and Foods Limited
NPL National Peroxide Limited
NPRFIN NPR Finance Limited
NPST Network People Services Technologies Limited

Browse BSE

Historical data guides

Common questions

NOVYRA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market