BSE · NPST · stock
Network People Services Technologies Limited (NPST) stock price history
Every BSE trading session of Network People Services Technologies Limited from Apr 30, 2025 to Sep 28, 2026: 353 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NPST adjusted close, 2025 to 2026
- ₹2,351
- All time high, 2025
- ₹2,025
- 52 week high, ₹848.59 low
- 353
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NPST key facts
- Network People Services Technologies Limited (NPST) closed at ₹1,633 on Sep 28, 2026 on BSE.
- NPST's all time high close is ₹2,351, set on Aug 4, 2025; its all time low close is ₹878.41 on Mar 16, 2026.
- NPST's 52 week range is ₹848.59 to ₹2,025.
- NPST returned -14.6% over the year to Sep 28, 2026.
- Since Apr 30, 2025 NPST returned -29%, -21.6% a year compounded.
- NPST's deepest drawdown was -62.6% from Aug 4, 2025 to Mar 16, 2026.
- DataCedar holds 353 daily sessions of NPST history from Apr 30, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NPST price chart, 2025 to 2026
NPST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | +3.3% |
| 6 months | +52.5% |
| Year to date | +16.7% |
| 1 year | -14.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 30, 2025 | -29.1% |
| Compound annual growth, 1.4 years | -21.6% |
NPST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,351 on Aug 4, 2025
- All time low close
- ₹878.41 on Mar 16, 2026
- 52 week high
- ₹2,025 on Oct 6, 2025
- 52 week low
- ₹848.59 on Mar 16, 2026
- Deepest drawdown
- -62.6% from Aug 4, 2025 to Mar 16, 2026, not yet recovered
- Best single session
- +16.0% on Apr 1, 2026
- Worst single session
- -10.6% on Mar 30, 2026
- Volatility, 1 year annualised
- 58.4%
- Sessions closing higher, 1 year
- 42%
NPST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 30, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,398 | ₹1,931 | ₹848.59 | ₹1,633 | +16.9% | 570K | 184 |
| 2025 | ₹2,291 | ₹2,425 | ₹1,346 | ₹1,397 | n/a | 234.9K | 169 |
NPST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,633 | -2.5% |
| August 2026 | ₹1,674 | +9.3% |
| July 2026 | ₹1,532 | -4.8% |
| June 2026 | ₹1,608 | +39.6% |
| May 2026 | ₹1,152 | -4.0% |
| April 2026 | ₹1,200 | +25.4% |
| March 2026 | ₹956.97 | -17.7% |
| February 2026 | ₹1,163 | -3.9% |
| January 2026 | ₹1,210 | -13.3% |
| December 2025 | ₹1,397 | -15.6% |
| November 2025 | ₹1,655 | -10.8% |
| October 2025 | ₹1,855 | -4.1% |
About the NPST data
Daily bars. 353 sessions from Apr 30, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NPST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
NPST share price history
