BSE · OCTAL · stock
Octal Credit Capital Limited (OCTAL) stock price history
Every BSE trading session of Octal Credit Capital Limited from Mar 26, 2015 to Sep 25, 2026: 2,838 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OCTAL adjusted close, 2015 to 2026
- ₹138.50
- All time high, 2021
- ₹27.45
- 52 week high, ₹17.15 low
- 2,838
- Daily sessions since 2015
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
OCTAL key facts
- Octal Credit Capital Limited (OCTAL) closed at ₹17.16 on Sep 25, 2026 on BSE.
- OCTAL's all time high close is ₹138.50, set on Nov 26, 2021; its all time low close is ₹3.61 on Jul 27, 2021.
- OCTAL's 52 week range is ₹17.15 to ₹27.45.
- OCTAL returned -9.3% over the year to Sep 25, 2026 and -5.5% over five years.
- Over ten years OCTAL returned +9%, +0.9% a year compounded.
- OCTAL's deepest drawdown was -90.7% from Jun 10, 2015 to Jul 27, 2021.
- DataCedar holds 2,838 daily sessions of OCTAL history from Mar 26, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OCTAL price chart, 2015 to 2026
OCTAL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -8.9% |
| 6 months | -27.0% |
| Year to date | -23.3% |
| 1 year | -9.3% |
| 3 years | -5.5% |
| 5 years | -5.5% |
| 10 years | +9.0% |
| Since Mar 26, 2015 | +9.1% |
| Compound annual growth, 11.5 years | +0.8% |
OCTAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹138.50 on Nov 26, 2021
- All time low close
- ₹3.61 on Jul 27, 2021
- 52 week high
- ₹27.45 on Dec 19, 2025
- 52 week low
- ₹17.15 on Sep 22, 2026
- Deepest drawdown
- -90.7% from Jun 10, 2015 to Jul 27, 2021, recovered Oct 19, 2021
- Best single session
- +10.2% on Mar 22, 2022
- Worst single session
- -13.0% on Dec 30, 2025
- Volatility, 1 year annualised
- 63.1%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +1,191%
- Worst calendar year
- 2022, -64%
OCTAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 26, 2015; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹25.85 | ₹26.29 | ₹17.15 | ₹17.16 | -30.2% | 26.2K | 183 |
| 2025 | ₹36.50 | ₹59.72 | ₹17.91 | ₹24.60 | -36.8% | 218.8K | 248 |
| 2024 | ₹16.46 | ₹45.13 | ₹16.16 | ₹38.92 | +124.7% | 187.9K | 245 |
| 2023 | ₹22.00 | ₹32.05 | ₹15.04 | ₹17.32 | -23.2% | 190.3K | 245 |
| 2022 | ₹66.65 | ₹80.90 | ₹20.10 | ₹22.55 | -64.5% | 314.6K | 248 |
| 2021 | ₹4.92 | ₹138.50 | ₹3.61 | ₹63.50 | +1,191% | 151K | 248 |
| 2020 | ₹6.30 | ₹6.30 | ₹4.47 | ₹4.92 | -21.9% | 660 | 250 |
| 2019 | ₹12.00 | ₹12.00 | ₹6.30 | ₹6.30 | -47.5% | 507 | 242 |
| 2018 | ₹12.40 | ₹12.60 | ₹12.00 | ₹12.00 | -3.2% | 124 | 246 |
| 2017 | ₹13.54 | ₹14.20 | ₹11.88 | ₹12.40 | -8.4% | 5.3K | 248 |
| 2016 | ₹24.05 | ₹24.05 | ₹13.54 | ₹13.54 | -43.7% | 495 | 246 |
| 2015 | ₹14.99 | ₹38.85 | ₹14.99 | ₹24.05 | n/a | 8.1K | 189 |
OCTAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹17.16 | -11.6% |
| August 2026 | ₹19.41 | -9.3% |
| July 2026 | ₹21.40 | +14.2% |
| June 2026 | ₹18.74 | -9.5% |
| May 2026 | ₹20.70 | -1.4% |
| April 2026 | ₹21.00 | -6.0% |
| March 2026 | ₹22.35 | +17.6% |
| February 2026 | ₹19.00 | -13.6% |
| January 2026 | ₹21.99 | -10.6% |
| December 2025 | ₹24.60 | +15.8% |
| November 2025 | ₹21.25 | -5.9% |
| October 2025 | ₹22.59 | +13.9% |
About the OCTAL data
Daily bars. 2,838 sessions from Mar 26, 2015 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OCTAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- OBCL OBCL Limited
- OBEROIRLTY Oberoi Realty Limited
- OCCLLTD OCCL Limited
- OCEANIC Oceanic Foods Limited
- OCTAVE Perfect Octave Media Projects Limited
- OCTAVIUSPL Octavius Plantations Limited
- ODIGMA Odigma Consultancy Solutions Limited
- ODYCORP Odyssey Corporation Limited
Common questions
OCTAL share price history
