BSE · OCTAVIUSPL · stock
Octavius Plantations Limited (OCTAVIUSPL) stock price history
Every BSE trading session of Octavius Plantations Limited from Jul 6, 2021 to Sep 25, 2026: 1,293 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OCTAVIUSPL adjusted close, 2021 to 2026
- ₹94.53
- All time high, 2024
- ₹57.59
- 52 week high, ₹36.50 low
- 1,293
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
OCTAVIUSPL key facts
- Octavius Plantations Limited (OCTAVIUSPL) closed at ₹43.68 on Sep 25, 2026 on BSE.
- OCTAVIUSPL's all time high close is ₹94.53, set on May 17, 2024; its all time low close is ₹33.00 on Jul 6, 2021.
- OCTAVIUSPL's 52 week range is ₹36.50 to ₹57.59.
- OCTAVIUSPL returned -17.6% over the year to Sep 25, 2026 and -7.1% over five years.
- Since Jul 6, 2021 OCTAVIUSPL returned +32%, +5.5% a year compounded.
- OCTAVIUSPL's deepest drawdown was -61.4% from May 17, 2024 to Apr 8, 2026.
- DataCedar holds 1,293 daily sessions of OCTAVIUSPL history from Jul 6, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
OCTAVIUSPL price chart, 2021 to 2026
OCTAVIUSPL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -2.5% |
| 6 months | +8.9% |
| Year to date | -0.7% |
| 1 year | -17.6% |
| 3 years | +9.2% |
| 5 years | -7.1% |
| 10 years | n/a |
| Since Jul 6, 2021 | +32.4% |
| Compound annual growth, 5.2 years | +5.5% |
OCTAVIUSPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹94.53 on May 17, 2024
- All time low close
- ₹33.00 on Jul 6, 2021
- 52 week high
- ₹57.59 on Oct 17, 2025
- 52 week low
- ₹36.50 on Apr 8, 2026
- Deepest drawdown
- -61.4% from May 17, 2024 to Apr 8, 2026, not yet recovered
- Best single session
- +20.0% on Feb 23, 2024
- Worst single session
- -11.3% on Sep 26, 2024
- Volatility, 1 year annualised
- 46.1%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2024, +90%
- Worst calendar year
- 2025, -44%
OCTAVIUSPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 6, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹45.00 | ₹52.88 | ₹36.50 | ₹43.68 | -2.5% | 47.9K | 184 |
| 2025 | ₹80.00 | ₹84.99 | ₹42.28 | ₹44.80 | -44.0% | 139K | 248 |
| 2024 | ₹44.00 | ₹98.94 | ₹41.99 | ₹80.00 | +90.5% | 314.3K | 245 |
| 2023 | ₹51.85 | ₹53.00 | ₹36.00 | ₹42.00 | -15.0% | 263.9K | 245 |
| 2022 | ₹41.10 | ₹73.85 | ₹40.10 | ₹49.40 | +23.5% | 276.1K | 248 |
| 2021 | ₹33.00 | ₹58.30 | ₹33.00 | ₹40.00 | n/a | 482K | 123 |
OCTAVIUSPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹43.68 | -9.9% |
| August 2026 | ₹48.50 | +10.2% |
| July 2026 | ₹44.00 | -1.8% |
| June 2026 | ₹44.80 | -11.1% |
| May 2026 | ₹50.38 | +19.7% |
| April 2026 | ₹42.10 | +5.0% |
| March 2026 | ₹40.10 | -7.2% |
| February 2026 | ₹43.23 | +7.2% |
| January 2026 | ₹40.33 | -10.0% |
| December 2025 | ₹44.80 | -1.1% |
| November 2025 | ₹45.29 | -8.0% |
| October 2025 | ₹49.25 | -5.7% |
About the OCTAVIUSPL data
Daily bars. 1,293 sessions from Jul 6, 2021 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OCTAVIUSPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
OCTAVIUSPL share price history
