BSE · OFSS · stock
Oracle Financial Services Software Limited (OFSS) stock price history
Every BSE trading session of Oracle Financial Services Software Limited from Jun 28, 2002 to Sep 28, 2026: 6,021 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OFSS adjusted close, 2002 to 2026
- ₹12,280
- All time high, 2026
- ₹12,413
- 52 week high, ₹6,059 low
- 6,021
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
OFSS key facts
- Oracle Financial Services Software Limited (OFSS) closed at ₹10,840 on Sep 28, 2026 on BSE.
- OFSS's all time high close is ₹12,280, set on Aug 31, 2026; its all time low close is ₹117.00 on Jul 26, 2002.
- OFSS's 52 week range is ₹6,059 to ₹12,413.
- OFSS returned +32.9% over the year to Sep 28, 2026 and +196.3% over five years.
- Over ten years OFSS returned +406%, +17.6% a year compounded.
- OFSS's deepest drawdown was -83.5% from Jun 29, 2007 to Oct 17, 2008.
- DataCedar holds 6,021 daily sessions of OFSS history from Jun 28, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OFSS price chart, 2002 to 2026
OFSS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.0% |
| 3 months | -1.3% |
| 6 months | +60.6% |
| Year to date | +46.3% |
| 1 year | +32.9% |
| 3 years | +196.3% |
| 5 years | +196.3% |
| 10 years | +405.8% |
| Since Jun 28, 2002 | +8,265% |
| Compound annual growth, 24.3 years | +20.0% |
OFSS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹12,280 on Aug 31, 2026
- All time low close
- ₹117.00 on Jul 26, 2002
- 52 week high
- ₹12,413 on Sep 1, 2026
- 52 week low
- ₹6,059 on Mar 17, 2026
- Deepest drawdown
- -83.5% from Jun 29, 2007 to Oct 17, 2008, recovered Feb 28, 2012
- Best single session
- +28.7% on Jan 18, 2024
- Worst single session
- -19.0% on Jan 21, 2008
- Volatility, 1 year annualised
- 32.0%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2002
- 83.7×
- Best calendar year
- 2009, +406%
- Worst calendar year
- 2008, -70%
OFSS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 28, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹7,485 | ₹12,413 | ₹6,059 | ₹10,840 | +45.0% | 2.9M | 184 |
| 2025 | ₹11,863 | ₹11,939 | ₹6,547 | ₹7,476 | -36.9% | 1.4M | 248 |
| 2024 | ₹3,872 | ₹12,248 | ₹3,840 | ₹11,851 | +212.7% | 2.6M | 245 |
| 2023 | ₹2,559 | ₹4,073 | ₹2,521 | ₹3,790 | +48.5% | 859.6K | 245 |
| 2022 | ₹3,189 | ₹3,381 | ₹2,436 | ₹2,552 | -19.4% | 1.4M | 248 |
| 2021 | ₹2,441 | ₹4,110 | ₹2,216 | ₹3,167 | +30.6% | 2M | 248 |
| 2020 | ₹1,931 | ₹2,570 | ₹1,077 | ₹2,425 | +25.9% | 828.8K | 251 |
| 2019 | ₹2,619 | ₹2,765 | ₹1,745 | ₹1,926 | -26.1% | 770.4K | 243 |
| 2018 | ₹2,801 | ₹3,273 | ₹2,341 | ₹2,607 | -6.1% | 2.8M | 246 |
| 2017 | ₹2,044 | ₹2,829 | ₹2,006 | ₹2,776 | +37.1% | 9.1M | 248 |
| 2016 | ₹2,370 | ₹2,515 | ₹1,815 | ₹2,025 | -14.1% | 765.6K | 246 |
| 2015 | ₹2,027 | ₹2,682 | ₹1,893 | ₹2,356 | +16.6% | 1.8M | 246 |
| 2014 | ₹1,749 | ₹2,212 | ₹1,469 | ₹2,022 | +16.2% | 1.4M | 244 |
| 2013 | ₹1,749 | ₹1,807 | ₹1,244 | ₹1,740 | -0.3% | 3.6M | 248 |
| 2012 | ₹979.13 | ₹1,768 | ₹968.55 | ₹1,745 | +77.8% | 3.4M | 245 |
| 2011 | ₹1,242 | ₹1,257 | ₹899.21 | ₹981.65 | -20.4% | 1.8M | 246 |
| 2010 | ₹1,231 | ₹1,336 | ₹1,056 | ₹1,234 | +0.6% | 3.7M | 250 |
| 2009 | ₹247.30 | ₹1,252 | ₹226.52 | ₹1,227 | +405.7% | 8.4M | 243 |
| 2008 | ₹806.59 | ₹880.69 | ₹214.35 | ₹242.56 | -69.7% | 7.2M | 246 |
| 2007 | ₹1,052 | ₹1,392 | ₹648.34 | ₹799.74 | -22.4% | 3.4M | 248 |
| 2006 | ₹565.73 | ₹1,095 | ₹442.88 | ₹1,031 | +81.9% | 17.6M | 247 |
| 2005 | ₹336.16 | ₹573.64 | ₹283.77 | ₹566.62 | +69.7% | 15.4M | 250 |
| 2004 | ₹450.79 | ₹455.48 | ₹198.03 | ₹333.82 | -24.2% | 10.7M | 262 |
| 2003 | ₹229.86 | ₹464.86 | ₹201.54 | ₹440.50 | +93.1% | 35.2M | 261 |
| 2002 | ₹142.44 | ₹237.69 | ₹112.35 | ₹228.15 | n/a | 10.5M | 133 |
OFSS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹10,840 | -11.7% |
| August 2026 | ₹12,280 | +9.7% |
| July 2026 | ₹11,190 | +3.9% |
| June 2026 | ₹10,773 | +8.1% |
| May 2026 | ₹9,961 | +5.5% |
| April 2026 | ₹9,446 | +44.5% |
| March 2026 | ₹6,539 | -2.9% |
| February 2026 | ₹6,731 | -10.7% |
| January 2026 | ₹7,541 | +0.9% |
| December 2025 | ₹7,476 | -5.2% |
| November 2025 | ₹7,883 | -3.3% |
| October 2025 | ₹8,151 | +1.3% |
About the OFSS data
Daily bars. 6,021 sessions from Jun 28, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OFSS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- OCTAVIUSPL Octavius Plantations Limited
- ODIGMA Odigma Consultancy Solutions Limited
- ODYCORP Odyssey Corporation Limited
- ODYSSEY Odyssey Technologies Limited
- OIL Oil India Limited
- OILCOUNTUB Oil Country Tubular Limited
- OIVL Onesource Industries and Ventures Limited
- OKPLA OK Play India Limited
Common questions
OFSS share price history
