BSE · OFSS · stock

Oracle Financial Services Software Limited (OFSS) stock price history

Every BSE trading session of Oracle Financial Services Software Limited from Jun 28, 2002 to Nov 13, 2026: 6,039 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get OFSS data, free keyYear by year table

OFSS adjusted close, 2002 to 2026

OFSSOracle Financial Services Software
₹9,910+22.7% over one year
20052010201520202025
₹12,280
All time high, 2026
₹12,413
52 week high, ₹6,059 low
6,039
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

OFSS key facts

  • Oracle Financial Services Software Limited (OFSS) closed at ₹9,910 on Nov 13, 2026 on BSE.
  • OFSS's all time high close is ₹12,280, set on Aug 31, 2026; its all time low close is ₹117.00 on Jul 26, 2002.
  • OFSS's 52 week range is ₹6,059 to ₹12,413.
  • OFSS returned +22.7% over the year to Nov 13, 2026 and +178.6% over five years.
  • Over ten years OFSS returned +387%, +17.1% a year compounded.
  • OFSS's deepest drawdown was -83.5% from Jun 29, 2007 to Oct 17, 2008.
  • DataCedar holds 6,039 daily sessions of OFSS history from Jun 28, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

OFSS price chart, 2002 to 2026

OFSS adjusted close, Jun 28, 2002 to Nov 13, 2026₹120.11₹560.11₹2,612₹12,18020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

OFSS returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-6.7%
3 months-12.9%
6 months+11.1%
Year to date+33.7%
1 year+22.7%
3 years+175.8%
5 years+178.6%
10 years+386.5%
Since Jun 28, 2002+7,548%
Compound annual growth, 24.4 years+19.5%

OFSS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹12,280 on Aug 31, 2026
All time low close
₹117.00 on Jul 26, 2002
52 week high
₹12,413 on Sep 1, 2026
52 week low
₹6,059 on Mar 17, 2026
Deepest drawdown
-83.5% from Jun 29, 2007 to Oct 17, 2008, recovered Feb 28, 2012
Best single session
+28.7% on Jan 18, 2024
Worst single session
-19.0% on Jan 21, 2008
Volatility, 1 year annualised
32.2%
Sessions closing higher, 1 year
51%
Growth of 1 since 2002
76.5×
Best calendar year
2009, +406%
Worst calendar year
2008, -70%

OFSS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 28, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹7,485₹12,413₹6,059₹9,910+32.6%3M211
2025₹11,863₹11,939₹6,547₹7,476-36.9%1.4M248
2024₹3,872₹12,248₹3,840₹11,851+212.7%2.6M245
2023₹2,559₹4,073₹2,521₹3,790+48.5%859.6K245
2022₹3,189₹3,381₹2,436₹2,552-19.4%1.4M248
2021₹2,441₹4,110₹2,216₹3,167+30.6%2M248
2020₹1,931₹2,570₹1,077₹2,425+25.9%828.8K251
2019₹2,619₹2,765₹1,745₹1,926-26.1%770.4K243
2018₹2,801₹3,273₹2,341₹2,607-6.1%2.8M246
2017₹2,044₹2,829₹2,006₹2,776+37.1%9.1M248
2016₹2,370₹2,515₹1,815₹2,025-14.1%765.6K246
2015₹2,027₹2,682₹1,893₹2,356+16.6%1.8M246
2014₹1,749₹2,212₹1,469₹2,022+16.2%1.4M243
2013₹1,749₹1,807₹1,244₹1,740-0.3%3.6M248
2012₹979.13₹1,768₹968.55₹1,745+77.8%3.4M245
2011₹1,242₹1,257₹899.21₹981.65-20.4%1.8M246
2010₹1,231₹1,336₹1,056₹1,234+0.6%3.7M250
2009₹247.30₹1,252₹226.52₹1,227+405.7%8.4M242
2008₹806.59₹880.69₹214.35₹242.56-69.7%7.2M246
2007₹1,052₹1,392₹648.34₹799.74-22.4%3.4M248
2006₹565.73₹1,095₹442.88₹1,031+81.9%17.6M247
2005₹336.16₹573.64₹283.77₹566.62+69.7%15.4M249
2004₹450.79₹455.48₹198.03₹333.82-24.2%10.7M260
2003₹229.86₹464.86₹201.54₹440.50+93.1%35.2M258
2002₹142.44₹237.69₹112.35₹228.15n/a10.5M132

OFSS monthly closes, last 12 months

MonthMonth end closeChange
November 2026₹9,910-0.3%
October 2026₹9,938-7.6%
September 2026₹10,758-12.4%
August 2026₹12,280+9.7%
July 2026₹11,190+3.9%
June 2026₹10,773+8.1%
May 2026₹9,961+5.5%
April 2026₹9,446+44.5%
March 2026₹6,539-2.9%
February 2026₹6,731-10.7%
January 2026₹7,541+0.9%
December 2025₹7,476-5.2%

About the OFSS data

Daily bars. 6,039 sessions from Jun 28, 2002 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3AOFSS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

  • OCTAVIUSPL Octavius Plantations Limited
  • ODIGMA Odigma Consultancy Solutions Limited
  • ODYCORP Odyssey Corporation Limited
  • ODYSSEY Odyssey Technologies Limited
  • OIL Oil India Limited
  • OILCOUNTUB Oil Country Tubular Limited
  • OIVL Onesource Industries and Ventures Limited
  • OKPLA OK Play India Limited

Common questions

OFSS share price history

Start with any symbol.

Start free