BSE · OLATECH · stock
Olatech Solutions Limited (OLATECH) stock price history
Every BSE trading session of Olatech Solutions Limited from Aug 29, 2022 to Nov 12, 2026: 1,034 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OLATECH adjusted close, 2022 to 2026
- ₹545.20
- All time high, 2024
- ₹290.90
- 52 week high, ₹47.71 low
- 1,034
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
OLATECH key facts
- Olatech Solutions Limited (OLATECH) closed at ₹55.33 on Nov 12, 2026 on BSE.
- OLATECH's all time high close is ₹545.20, set on Dec 12, 2024; its all time low close is ₹29.11 on Aug 29, 2022.
- OLATECH's 52 week range is ₹47.71 to ₹290.90.
- OLATECH returned -71.5% over the year to Nov 12, 2026.
- Since Aug 29, 2022 OLATECH returned +90%, +16.5% a year compounded.
- OLATECH's deepest drawdown was -91.1% from Dec 12, 2024 to Oct 22, 2026.
- DataCedar holds 1,034 daily sessions of OLATECH history from Aug 29, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OLATECH price chart, 2022 to 2026
OLATECH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -12.8% |
| 6 months | -61.0% |
| Year to date | -75.3% |
| 1 year | -71.5% |
| 3 years | -45.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 29, 2022 | +90.1% |
| Compound annual growth, 4.2 years | +16.5% |
OLATECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹545.20 on Dec 12, 2024
- All time low close
- ₹29.11 on Aug 29, 2022
- 52 week high
- ₹290.90 on Nov 26, 2025
- 52 week low
- ₹47.71 on Oct 22, 2026
- Deepest drawdown
- -91.1% from Dec 12, 2024 to Oct 22, 2026, not yet recovered
- Best single session
- +32.8% on Oct 30, 2026
- Worst single session
- -26.5% on Feb 12, 2025
- Volatility, 1 year annualised
- 80.3%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2024, +270%
- Worst calendar year
- 2025, -54%
OLATECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 29, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹213.05 | ₹234.65 | ₹47.71 | ₹55.33 | -75.3% | 1.5M | 210 |
| 2025 | ₹487.55 | ₹487.55 | ₹148.00 | ₹224.20 | -54.0% | 2M | 248 |
| 2024 | ₹132.00 | ₹546.00 | ₹124.05 | ₹487.55 | +270.5% | 3.8M | 245 |
| 2023 | ₹53.76 | ₹165.00 | ₹40.54 | ₹131.60 | +156.3% | 3.3M | 245 |
| 2022 | ₹27.73 | ₹72.00 | ₹27.73 | ₹51.35 | n/a | 6M | 86 |
OLATECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹55.33 | -14.3% |
| October 2026 | ₹64.54 | +6.0% |
| September 2026 | ₹60.89 | -13.8% |
| August 2026 | ₹70.61 | +13.3% |
| July 2026 | ₹62.30 | -26.0% |
| June 2026 | ₹84.23 | -9.9% |
| May 2026 | ₹93.50 | -35.5% |
| April 2026 | ₹145.00 | +14.4% |
| March 2026 | ₹126.75 | -27.6% |
| February 2026 | ₹175.00 | -13.4% |
| January 2026 | ₹202.00 | -9.9% |
| December 2025 | ₹224.20 | -21.8% |
About the OLATECH data
Daily bars. 1,034 sessions from Aug 29, 2022 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AOLATECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
OLATECH share price history
