BSE · OTCO · stock
Otco International Limited (OTCO) stock price history
Every BSE trading session of Otco International Limited from Dec 31, 2007 to Nov 12, 2026: 4,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OTCO adjusted close, 2007 to 2026
- ₹65.60
- All time high, 2026
- ₹65.60
- 52 week high, ₹6.00 low
- 4,647
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
OTCO key facts
- Otco International Limited (OTCO) closed at ₹65.60 on Nov 12, 2026 on BSE.
- OTCO's all time high close is ₹65.60, set on Oct 30, 2026; its all time low close is ₹1.24 on Jul 10, 2015.
- OTCO's 52 week range is ₹6.00 to ₹65.60.
- OTCO returned +782.9% over the year to Nov 12, 2026 and +625.7% over five years.
- Over ten years OTCO returned +1,189%, +29.1% a year compounded.
- OTCO's deepest drawdown was -94.0% from Jan 30, 2008 to Jul 10, 2015.
- DataCedar holds 4,647 daily sessions of OTCO history from Dec 31, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
OTCO price chart, 2007 to 2026
OTCO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +400.0% |
| 3 months | +478.0% |
| 6 months | +543.1% |
| Year to date | +857.7% |
| 1 year | +782.9% |
| 3 years | +1,065% |
| 5 years | +625.7% |
| 10 years | +1,189% |
| Since Dec 31, 2007 | +339.4% |
| Compound annual growth, 18.9 years | +8.2% |
OTCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹65.60 on Oct 30, 2026
- All time low close
- ₹1.24 on Jul 10, 2015
- 52 week high
- ₹65.60 on Oct 30, 2026
- 52 week low
- ₹6.00 on Dec 26, 2025
- Deepest drawdown
- -94.0% from Jan 30, 2008 to Jul 10, 2015, recovered Jul 26, 2018
- Best single session
- +400.0% on Oct 30, 2026
- Worst single session
- -70.4% on Oct 22, 2014
- Volatility, 1 year annualised
- 170.7%
- Sessions closing higher, 1 year
- 28%
- Growth of 1 since 2007
- 4.4×
- Best calendar year
- 2016, +130%
- Worst calendar year
- 2014, -89%
OTCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹7.49 | ₹65.60 | ₹6.30 | ₹65.60 | +771.2% | 323.2K | 212 |
| 2025 | ₹7.98 | ₹10.25 | ₹6.00 | ₹7.53 | -5.6% | 441.6K | 248 |
| 2024 | ₹6.72 | ₹9.50 | ₹5.50 | ₹7.98 | +24.7% | 717.7K | 245 |
| 2023 | ₹5.59 | ₹7.48 | ₹4.12 | ₹6.40 | +25.5% | 457.7K | 245 |
| 2022 | ₹9.99 | ₹13.01 | ₹4.50 | ₹5.10 | -45.2% | 1.2M | 248 |
| 2021 | ₹5.13 | ₹10.97 | ₹2.00 | ₹9.30 | +64.0% | 2.3M | 248 |
| 2020 | ₹19.00 | ₹19.00 | ₹5.67 | ₹5.67 | -70.2% | 1.3M | 250 |
| 2019 | ₹17.00 | ₹22.25 | ₹15.30 | ₹19.00 | +11.8% | 51.4K | 242 |
| 2018 | ₹7.35 | ₹25.95 | ₹6.96 | ₹17.00 | +129.4% | 387.2K | 246 |
| 2017 | ₹5.58 | ₹7.99 | ₹4.81 | ₹7.41 | +32.8% | 392.5K | 248 |
| 2016 | ₹2.42 | ₹5.58 | ₹2.42 | ₹5.58 | +130.4% | 311.4K | 246 |
| 2015 | ₹1.70 | ₹2.42 | ₹1.24 | ₹2.42 | +42.3% | 167.1K | 246 |
| 2014 | ₹14.85 | ₹14.85 | ₹1.67 | ₹1.70 | -88.5% | 10.3K | 244 |
| 2013 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 0.0% | 0 | 248 |
| 2012 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 0.0% | 0 | 245 |
| 2011 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 0.0% | 0 | 246 |
| 2010 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 0.0% | 0 | 250 |
| 2009 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 0.0% | 0 | 243 |
| 2008 | ₹14.93 | ₹20.90 | ₹14.85 | ₹14.85 | -0.5% | 19.6K | 246 |
| 2007 | ₹14.93 | ₹14.93 | ₹14.93 | ₹14.93 | n/a | 100 | 1 |
OTCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹65.60 | 0.0% |
| October 2026 | ₹65.60 | +424.8% |
| September 2026 | ₹12.50 | 0.0% |
| August 2026 | ₹12.50 | +23.3% |
| July 2026 | ₹10.14 | +38.9% |
| June 2026 | ₹7.30 | -28.4% |
| May 2026 | ₹10.20 | -4.9% |
| April 2026 | ₹10.73 | +51.1% |
| March 2026 | ₹7.10 | -13.1% |
| February 2026 | ₹8.17 | +15.4% |
| January 2026 | ₹7.08 | -6.0% |
| December 2025 | ₹7.53 | +9.8% |
About the OTCO data
Daily bars. 4,647 sessions from Dec 31, 2007 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 19, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AOTCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- OSWALGREEN Oswal Greentech Limited
- OSWALOR Oswal Overseas Limited
- OSWALPUMPS Oswal Pumps Limited
- OSWAYRN Oswal Yarns Limited
- OVAL Oval Projects Engineering Limited
- OVOBELE Ovobel Foods Limited
- OXFORDIN Oxford Industries Limited
- OXYGENTAPH Oxygenta Pharmaceutical Limited
Common questions
OTCO share price history
