What is the all time high of OXFORDIN?

Oxford Industries Limited (OXFORDIN) closed at its highest ever adjusted price, ₹24.06, on May 20, 2026. Its lowest close was ₹0.5800 on May 4, 2015.

How much has OXFORDIN returned over the last 10 years?

+1,641% in price terms from the close ten years before Sep 28, 2026, which is +33.1% a year compounded. Over one year the return is +498.6%; over five years +1,596%.

What was the worst drawdown in OXFORDIN history?

-97.5% from the Jun 24, 2005 peak to the May 4, 2015 trough on adjusted closes; the previous peak was regained on May 18, 2026.

How far back does OXFORDIN historical data go?

The daily series starts on Dec 31, 2001 and runs to Sep 28, 2026: 6,149 trading sessions across 24.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are OXFORDIN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get OXFORDIN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 31, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for OXFORDIN?

Among complete calendar years, 2025 was the best at +505.1% and 2009 the worst at -60.8%, measured close to close.

BSE · OXFORDIN · stock

Oxford Industries Limited (OXFORDIN) stock price history

Every BSE trading session of Oxford Industries Limited from Dec 31, 2001 to Sep 28, 2026: 6,149 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get OXFORDIN data, free key Year by year table

OXFORDIN adjusted close, 2001 to 2026

OXFORDINOxford Industries Limited

₹13.23+498.6% over one year

₹24.06
All time high, 2026: ₹24.54
52 week high, ₹2.21 low: 6,149
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

OXFORDIN key facts

Oxford Industries Limited (OXFORDIN) closed at ₹13.23 on Sep 28, 2026 on BSE.
OXFORDIN's all time high close is ₹24.06, set on May 20, 2026; its all time low close is ₹0.5800 on May 4, 2015.
OXFORDIN's 52 week range is ₹2.21 to ₹24.54.
OXFORDIN returned +498.6% over the year to Sep 28, 2026 and +1,596% over five years.
Over ten years OXFORDIN returned +1,641%, +33.1% a year compounded.
OXFORDIN's deepest drawdown was -97.5% from Jun 24, 2005 to May 4, 2015.
DataCedar holds 6,149 daily sessions of OXFORDIN history from Dec 31, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

OXFORDIN price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

OXFORDIN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-11.5%
3 months	-9.1%
6 months	+6.7%
Year to date	+180.3%
1 year	+498.6%
3 years	+1,596%
5 years	+1,596%
10 years	+1,641%
Since Dec 31, 2001	+140.5%
Compound annual growth, 24.7 years	+3.6%

OXFORDIN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹24.06 on May 20, 2026
All time low close: ₹0.5800 on May 4, 2015
52 week high: ₹24.54 on May 21, 2026
52 week low: ₹2.21 on Sep 29, 2025
Deepest drawdown: -97.5% from Jun 24, 2005 to May 4, 2015, recovered May 18, 2026
Best single session: +31.9% on Nov 17, 2003
Worst single session: -31.1% on Apr 19, 2004
Volatility, 1 year annualised: 46.9%
Sessions closing higher, 1 year: 54%
Growth of 1 since 2001: 2.4×
Best calendar year: 2025, +505%
Worst calendar year: 2009, -61%

OXFORDIN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 31, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹4.72	₹24.54	₹4.72	₹13.23	+180.3%	929.2K	185
2025	₹0.7800	₹4.72	₹0.7500	₹4.72	+505.1%	14.7K	248
2024	₹0.7800	₹0.7800	₹0.7800	₹0.7800	0.0%	0	245
2023	₹0.7800	₹0.7800	₹0.7800	₹0.7800	0.0%	0	245
2022	₹0.7800	₹0.7800	₹0.7800	₹0.7800	0.0%	0	248
2021	₹0.7800	₹0.7800	₹0.7800	₹0.7800	0.0%	0	248
2020	₹0.7800	₹0.7800	₹0.7800	₹0.7800	0.0%	0	250
2019	₹0.7800	₹0.7800	₹0.7800	₹0.7800	0.0%	1	242
2018	₹0.8200	₹0.8200	₹0.7800	₹0.7800	-4.9%	240	246
2017	₹0.7600	₹0.8800	₹0.7300	₹0.8200	+7.9%	10.6K	248
2016	₹0.7300	₹0.8200	₹0.7300	₹0.7600	+8.6%	8.9K	246
2015	₹0.9300	₹1.11	₹0.5800	₹0.7000	-27.8%	47K	246
2014	₹0.9200	₹3.02	₹0.8700	₹0.9700	+5.4%	51.1K	244
2013	₹2.30	₹2.41	₹0.8900	₹0.9200	-60.2%	23.2K	248
2012	₹2.50	₹2.75	₹1.74	₹2.31	-7.6%	46.8K	245
2011	₹4.37	₹10.20	₹2.50	₹2.50	-45.1%	168.7K	246
2010	₹7.27	₹8.29	₹4.02	₹4.55	-37.4%	311.7K	250
2009	₹18.50	₹20.30	₹3.01	₹7.27	-60.8%	115.7K	243
2008	₹14.78	₹21.55	₹5.75	₹18.55	+31.7%	65.8K	246
2007	₹8.88	₹17.00	₹6.00	₹14.08	+58.6%	433.9K	248
2006	₹12.75	₹13.74	₹6.01	₹8.88	-26.9%	184.9K	247
2005	₹9.87	₹23.75	₹5.31	₹12.15	+27.9%	1M	250
2004	₹6.20	₹10.25	₹2.50	₹9.50	+53.2%	476.1K	262
2003	₹4.50	₹9.45	₹0.7500	₹6.20	+37.8%	209.5K	261
2002	₹6.60	₹16.60	₹3.25	₹4.50	-18.2%	76.3K	261
2001	₹5.50	₹5.50	₹5.50	₹5.50	n/a	10	1

OXFORDIN monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹13.23	-15.7%
August 2026	₹15.69	+166.8%
July 2026	₹5.88	-55.3%
June 2026	₹13.15	-38.5%
May 2026	₹21.37	+14.6%
April 2026	₹18.65	+47.5%
March 2026	₹12.64	+38.9%
February 2026	₹9.10	+72.3%
January 2026	₹5.28	+11.9%
December 2025	₹4.72	+20.1%
November 2025	₹3.93	+31.9%
October 2025	₹2.98	+32.4%

About the OXFORDIN data

Daily bars. 6,149 sessions from Dec 31, 2001 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/OXFORDIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

OSWAYRN Oswal Yarns Limited
OTCO Otco International Limited
OVAL Oval Projects Engineering Limited
OVOBELE Ovobel Foods Limited
OXYGENTAPH Oxygenta Pharmaceutical Limited
PACE Pace E-Commerce Ventures Limited
PACEDIGITK Pace Digitek Limited
PACIFICI Pacific Industries Limited

Browse BSE

Historical data guides

Common questions

OXFORDIN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market