BSE · PANAFIC · stock
Panafic Industrials Limited (PANAFIC) stock price history
Every BSE trading session of Panafic Industrials Limited from Jan 7, 2015 to Sep 28, 2026: 2,893 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PANAFIC adjusted close, 2015 to 2026
- ₹38.00
- All time high, 2015
- ₹2.81
- 52 week high, ₹0.6000 low
- 2,893
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
PANAFIC key facts
- Panafic Industrials Limited (PANAFIC) closed at ₹2.40 on Sep 28, 2026 on BSE.
- PANAFIC's all time high close is ₹38.00, set on Dec 4, 2015; its all time low close is ₹0.1900 on Jan 28, 2020.
- PANAFIC's 52 week range is ₹0.6000 to ₹2.81.
- PANAFIC returned +160.9% over the year to Sep 28, 2026 and +531.6% over five years.
- Over ten years PANAFIC returned -88%, -19.3% a year compounded.
- PANAFIC's deepest drawdown was -99.5% from Dec 4, 2015 to Jan 28, 2020.
- DataCedar holds 2,893 daily sessions of PANAFIC history from Jan 7, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PANAFIC price chart, 2015 to 2026
PANAFIC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.8% |
| 3 months | +81.8% |
| 6 months | +263.6% |
| Year to date | +211.7% |
| 1 year | +160.9% |
| 3 years | +126.4% |
| 5 years | +531.6% |
| 10 years | -88.3% |
| Since Jan 7, 2015 | -51.8% |
| Compound annual growth, 11.7 years | -6.0% |
PANAFIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹38.00 on Dec 4, 2015
- All time low close
- ₹0.1900 on Jan 28, 2020
- 52 week high
- ₹2.81 on Sep 8, 2026
- 52 week low
- ₹0.6000 on Mar 30, 2026
- Deepest drawdown
- -99.5% from Dec 4, 2015 to Jan 28, 2020, not yet recovered
- Best single session
- +19.5% on Apr 5, 2023
- Worst single session
- -11.6% on Dec 23, 2015
- Volatility, 1 year annualised
- 62.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2021, +885%
- Worst calendar year
- 2017, -90%
PANAFIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 7, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.7700 | ₹2.81 | ₹0.6000 | ₹2.40 | +211.7% | 91.4M | 184 |
| 2025 | ₹1.26 | ₹1.27 | ₹0.7000 | ₹0.7700 | -37.4% | 22.5M | 248 |
| 2024 | ₹1.11 | ₹2.02 | ₹1.01 | ₹1.23 | +11.8% | 86.8M | 245 |
| 2023 | ₹1.38 | ₹1.39 | ₹0.7000 | ₹1.10 | -18.5% | 67.9M | 245 |
| 2022 | ₹2.79 | ₹5.42 | ₹1.16 | ₹1.35 | -49.2% | 130.3M | 248 |
| 2021 | ₹0.2800 | ₹2.66 | ₹0.2000 | ₹2.66 | +885.2% | 87.8M | 248 |
| 2020 | ₹0.2400 | ₹0.2700 | ₹0.1900 | ₹0.2700 | +8.0% | 3.6M | 251 |
| 2019 | ₹0.5000 | ₹0.7000 | ₹0.2000 | ₹0.2500 | -50.0% | 11.5M | 242 |
| 2018 | ₹1.27 | ₹1.27 | ₹0.2400 | ₹0.5000 | -59.3% | 44.1M | 246 |
| 2017 | ₹11.93 | ₹17.50 | ₹1.23 | ₹1.23 | -90.2% | 133.2M | 248 |
| 2016 | ₹31.25 | ₹36.25 | ₹12.55 | ₹12.55 | -59.8% | 21.5M | 246 |
| 2015 | ₹4.74 | ₹42.20 | ₹4.74 | ₹31.25 | n/a | 40.3M | 242 |
PANAFIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2.40 | +13.2% |
| August 2026 | ₹2.12 | +7.1% |
| July 2026 | ₹1.98 | +45.6% |
| June 2026 | ₹1.36 | +47.8% |
| May 2026 | ₹0.9200 | -11.5% |
| April 2026 | ₹1.04 | +70.5% |
| March 2026 | ₹0.6100 | -7.6% |
| February 2026 | ₹0.6600 | -7.0% |
| January 2026 | ₹0.7100 | -7.8% |
| December 2025 | ₹0.7700 | -9.4% |
| November 2025 | ₹0.8500 | -1.2% |
| October 2025 | ₹0.8600 | -4.4% |
About the PANAFIC data
Daily bars. 2,893 sessions from Jan 7, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PANAFIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PALUCK Paluck Technologies Limited
- PANABYTE Panabyte Technologies Limited
- PANACEABIO Panacea Biotec Limited
- PANAENERG Panasonic Energy India Co. Ltd.
- PANAMAPET Panama Petrochem Limited
- PANCARBON Panasonic Carbon India Co. Limited
- PANCHMAHQ Panchmahal Steel Limited
- PANCHSHEEL Panchsheel Organics Limited
Common questions
PANAFIC share price history
