BSE · PANABYTE · stock
Panabyte Technologies Limited (PANABYTE) stock price history
Every BSE trading session of Panabyte Technologies Limited from Nov 16, 2016 to Sep 28, 2026: 2,437 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PANABYTE adjusted close, 2016 to 2026
- ₹62.13
- All time high, 2024
- ₹47.94
- 52 week high, ₹12.62 low
- 2,437
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
PANABYTE key facts
- Panabyte Technologies Limited (PANABYTE) closed at ₹19.99 on Sep 28, 2026 on BSE.
- PANABYTE's all time high close is ₹62.13, set on Dec 2, 2024; its all time low close is ₹12.55 on Nov 16, 2016.
- PANABYTE's 52 week range is ₹12.62 to ₹47.94.
- PANABYTE returned -39.0% over the year to Sep 28, 2026 and -23.1% over five years.
- Since Nov 16, 2016 PANABYTE returned +59%, +4.8% a year compounded.
- PANABYTE's deepest drawdown was -79.2% from Dec 2, 2024 to Aug 25, 2026.
- DataCedar holds 2,437 daily sessions of PANABYTE history from Nov 16, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PANABYTE price chart, 2016 to 2026
PANABYTE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +35.9% |
| 3 months | +0.3% |
| 6 months | -28.0% |
| Year to date | -46.4% |
| 1 year | -39.0% |
| 3 years | +7.4% |
| 5 years | -23.1% |
| 10 years | n/a |
| Since Nov 16, 2016 | +59.3% |
| Compound annual growth, 9.9 years | +4.8% |
PANABYTE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹62.13 on Dec 2, 2024
- All time low close
- ₹12.55 on Nov 16, 2016
- 52 week high
- ₹47.94 on Nov 18, 2025
- 52 week low
- ₹12.62 on Aug 24, 2026
- Deepest drawdown
- -79.2% from Dec 2, 2024 to Aug 25, 2026, not yet recovered
- Best single session
- +20.0% on Aug 21, 2024
- Worst single session
- -14.1% on May 27, 2022
- Volatility, 1 year annualised
- 63.3%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2024, +193%
- Worst calendar year
- 2020, -48%
PANABYTE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 16, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹33.90 | ₹38.97 | ₹12.62 | ₹19.99 | -43.6% | 1.5M | 184 |
| 2025 | ₹50.00 | ₹51.65 | ₹26.63 | ₹35.43 | -25.6% | 2.2M | 248 |
| 2024 | ₹17.06 | ₹63.36 | ₹15.68 | ₹47.62 | +193.0% | 9.2M | 245 |
| 2023 | ₹20.35 | ₹24.85 | ₹13.26 | ₹16.25 | -16.2% | 470.1K | 245 |
| 2022 | ₹29.25 | ₹44.50 | ₹13.01 | ₹19.40 | -33.7% | 411K | 248 |
| 2021 | ₹19.00 | ₹31.90 | ₹12.25 | ₹29.25 | +47.0% | 393.5K | 248 |
| 2020 | ₹38.50 | ₹40.40 | ₹17.55 | ₹19.90 | -48.3% | 412.2K | 250 |
| 2019 | ₹33.18 | ₹43.05 | ₹26.29 | ₹38.50 | +16.0% | 216.1K | 242 |
| 2018 | ₹44.00 | ₹47.91 | ₹29.34 | ₹33.18 | -24.6% | 522.8K | 246 |
| 2017 | ₹30.66 | ₹44.00 | ₹18.66 | ₹44.00 | +43.5% | 825.7K | 248 |
| 2016 | ₹11.96 | ₹30.66 | ₹11.96 | ₹30.66 | n/a | 7.6K | 33 |
PANABYTE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹19.99 | +31.6% |
| August 2026 | ₹15.19 | -17.8% |
| July 2026 | ₹18.49 | -3.7% |
| June 2026 | ₹19.20 | -16.9% |
| May 2026 | ₹23.10 | -22.4% |
| April 2026 | ₹29.78 | +12.9% |
| March 2026 | ₹26.37 | -28.7% |
| February 2026 | ₹37.00 | +29.4% |
| January 2026 | ₹28.60 | -19.3% |
| December 2025 | ₹35.43 | -10.0% |
| November 2025 | ₹39.38 | -12.8% |
| October 2025 | ₹45.16 | +38.0% |
About the PANABYTE data
Daily bars. 2,437 sessions from Nov 16, 2016 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PANABYTE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PALCO Palco Metals Limited
- PALMJEWELS Palm Jewels Limited
- PALREDTEC Palred Technologies Limited
- PALUCK Paluck Technologies Limited
- PANACEABIO Panacea Biotec Limited
- PANAENERG Panasonic Energy India Co. Ltd.
- PANAFIC Panafic Industrials Limited
- PANAMAPET Panama Petrochem Limited
Common questions
PANABYTE share price history
