BSE · PALREDTEC · stock
Palred Technologies Limited (PALREDTEC) stock price history
Every BSE trading session of Palred Technologies Limited from Mar 12, 2004 to Sep 28, 2026: 5,576 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PALREDTEC adjusted close, 2004 to 2026
- ₹335.40
- All time high, 2022
- ₹73.60
- 52 week high, ₹26.30 low
- 5,576
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
PALREDTEC key facts
- Palred Technologies Limited (PALREDTEC) closed at ₹46.65 on Sep 28, 2026 on BSE.
- PALREDTEC's all time high close is ₹335.40, set on Jan 31, 2022; its all time low close is ₹9.50 on Mar 31, 2020.
- PALREDTEC's 52 week range is ₹26.30 to ₹73.60.
- PALREDTEC returned -4.9% over the year to Sep 28, 2026 and -61.2% over five years.
- Over ten years PALREDTEC returned -37%, -4.5% a year compounded.
- PALREDTEC's deepest drawdown was -96.4% from Oct 20, 2015 to Mar 31, 2020.
- DataCedar holds 5,576 daily sessions of PALREDTEC history from Mar 12, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PALREDTEC price chart, 2004 to 2026
PALREDTEC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.4% |
| 3 months | -19.6% |
| 6 months | +68.8% |
| Year to date | +13.3% |
| 1 year | -4.9% |
| 3 years | -68.3% |
| 5 years | -61.2% |
| 10 years | -36.8% |
| Since Mar 12, 2004 | +25.4% |
| Compound annual growth, 22.5 years | +1.0% |
PALREDTEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹335.40 on Jan 31, 2022
- All time low close
- ₹9.50 on Mar 31, 2020
- 52 week high
- ₹73.60 on Oct 10, 2025
- 52 week low
- ₹26.30 on Mar 30, 2026
- Deepest drawdown
- -96.4% from Oct 20, 2015 to Mar 31, 2020, recovered Jan 20, 2022
- Best single session
- +83.6% on Oct 7, 2015
- Worst single session
- -60.0% on Jul 8, 2015
- Volatility, 1 year annualised
- 52.5%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2021, +444%
- Worst calendar year
- 2008, -74%
PALREDTEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 12, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹45.15 | ₹59.70 | ₹26.30 | ₹46.65 | +8.5% | 174.1K | 184 |
| 2025 | ₹81.89 | ₹82.66 | ₹37.01 | ₹43.01 | -45.4% | 617.7K | 248 |
| 2024 | ₹190.10 | ₹229.30 | ₹78.81 | ₹78.82 | -58.2% | 1.8M | 245 |
| 2023 | ₹161.05 | ₹197.00 | ₹112.10 | ₹188.75 | +11.1% | 2M | 245 |
| 2022 | ₹221.00 | ₹352.15 | ₹113.80 | ₹169.85 | -25.7% | 1.3M | 248 |
| 2021 | ₹43.95 | ₹249.75 | ₹38.55 | ₹228.50 | +444.0% | 3.1M | 248 |
| 2020 | ₹15.80 | ₹43.00 | ₹9.50 | ₹42.00 | +154.5% | 406.1K | 251 |
| 2019 | ₹43.10 | ₹53.15 | ₹14.80 | ₹16.50 | -59.1% | 658.8K | 243 |
| 2018 | ₹92.95 | ₹119.80 | ₹25.10 | ₹40.30 | -54.6% | 998.1K | 246 |
| 2017 | ₹95.30 | ₹181.80 | ₹84.05 | ₹88.70 | -10.1% | 1.5M | 248 |
| 2016 | ₹233.00 | ₹256.20 | ₹61.20 | ₹98.70 | -57.0% | 1.4M | 246 |
| 2015 | ₹85.00 | ₹288.00 | ₹76.50 | ₹229.80 | +170.4% | 2.7M | 246 |
| 2014 | ₹81.25 | ₹133.00 | ₹69.00 | ₹85.00 | +4.6% | 902.7K | 244 |
| 2013 | ₹32.11 | ₹97.75 | ₹16.24 | ₹81.25 | +165.4% | 1.2M | 248 |
| 2012 | ₹11.94 | ₹33.22 | ₹9.76 | ₹30.62 | +154.8% | 587.3K | 245 |
| 2011 | ₹30.56 | ₹31.45 | ₹10.70 | ₹12.02 | -60.3% | 725.6K | 246 |
| 2010 | ₹45.54 | ₹47.09 | ₹25.17 | ₹30.26 | -30.3% | 2.3M | 250 |
| 2009 | ₹21.98 | ₹52.85 | ₹15.40 | ₹43.40 | +107.1% | 2.8M | 243 |
| 2008 | ₹81.77 | ₹89.95 | ₹16.13 | ₹20.95 | -74.0% | 1.4M | 246 |
| 2007 | ₹103.16 | ₹127.76 | ₹56.95 | ₹80.60 | -21.3% | 7.3M | 248 |
| 2006 | ₹100.15 | ₹115.07 | ₹50.44 | ₹102.43 | +2.7% | 6.6M | 247 |
| 2005 | ₹67.66 | ₹152.61 | ₹46.04 | ₹99.72 | +49.3% | 21.7M | 250 |
| 2004 | ₹28.65 | ₹68.31 | ₹21.38 | ₹66.79 | n/a | 6.3M | 211 |
PALREDTEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹46.65 | -13.1% |
| August 2026 | ₹53.68 | +17.3% |
| July 2026 | ₹45.75 | -22.8% |
| June 2026 | ₹59.26 | +24.7% |
| May 2026 | ₹47.51 | +16.3% |
| April 2026 | ₹40.84 | +55.2% |
| March 2026 | ₹26.31 | -19.2% |
| February 2026 | ₹32.55 | -11.4% |
| January 2026 | ₹36.75 | -14.6% |
| December 2025 | ₹43.01 | +2.4% |
| November 2025 | ₹42.00 | -28.2% |
| October 2025 | ₹58.50 | +21.4% |
About the PALREDTEC data
Daily bars. 5,576 sessions from Mar 12, 2004 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PALREDTEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PAKKA Pakka Limited
- PALASHSECU Palash Securities Limited
- PALCO Palco Metals Limited
- PALMJEWELS Palm Jewels Limited
- PALUCK Paluck Technologies Limited
- PANABYTE Panabyte Technologies Limited
- PANACEABIO Panacea Biotec Limited
- PANAENERG Panasonic Energy India Co. Ltd.
Common questions
PALREDTEC share price history
