BSE · PALCO · stock
Palco Metals Limited (PALCO) stock price history
Every BSE trading session of Palco Metals Limited from May 5, 2015 to Sep 28, 2026: 2,815 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PALCO adjusted close, 2015 to 2026
- ₹272.05
- All time high, 2024
- ₹193.20
- 52 week high, ₹88.85 low
- 2,815
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
PALCO key facts
- Palco Metals Limited (PALCO) closed at ₹169.55 on Sep 28, 2026 on BSE.
- PALCO's all time high close is ₹272.05, set on Dec 23, 2024; its all time low close is ₹12.50 on May 5, 2015.
- PALCO's 52 week range is ₹88.85 to ₹193.20.
- PALCO returned +36.5% over the year to Sep 28, 2026 and +606.5% over five years.
- Over ten years PALCO returned +578%, +21.1% a year compounded.
- PALCO's deepest drawdown was -66.5% from Dec 23, 2024 to Mar 16, 2026.
- DataCedar holds 2,815 daily sessions of PALCO history from May 5, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PALCO price chart, 2015 to 2026
PALCO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.5% |
| 3 months | +27.0% |
| 6 months | +68.3% |
| Year to date | +39.0% |
| 1 year | +36.5% |
| 3 years | +192.8% |
| 5 years | +606.5% |
| 10 years | +578.2% |
| Since May 5, 2015 | +1,256% |
| Compound annual growth, 11.4 years | +25.7% |
PALCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹272.05 on Dec 23, 2024
- All time low close
- ₹12.50 on May 5, 2015
- 52 week high
- ₹193.20 on Jan 2, 2026
- 52 week low
- ₹88.85 on Mar 16, 2026
- Deepest drawdown
- -66.5% from Dec 23, 2024 to Mar 16, 2026, not yet recovered
- Best single session
- +20.0% on Aug 14, 2024
- Worst single session
- -20.0% on Aug 14, 2025
- Volatility, 1 year annualised
- 65.7%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2015
- 13.6×
- Best calendar year
- 2024, +212%
- Worst calendar year
- 2025, -33%
PALCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 5, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹168.00 | ₹193.20 | ₹88.85 | ₹169.55 | +15.8% | 612.8K | 184 |
| 2025 | ₹223.00 | ₹270.10 | ₹110.00 | ₹146.40 | -33.5% | 627.6K | 248 |
| 2024 | ₹70.60 | ₹281.95 | ₹65.24 | ₹220.00 | +211.6% | 1.3M | 245 |
| 2023 | ₹64.35 | ₹110.10 | ₹50.50 | ₹70.60 | +9.7% | 531.4K | 245 |
| 2022 | ₹25.35 | ₹90.75 | ₹25.35 | ₹64.35 | +153.8% | 450.3K | 248 |
| 2021 | ₹18.60 | ₹25.35 | ₹18.60 | ₹25.35 | +36.3% | 2.6K | 248 |
| 2020 | ₹20.70 | ₹20.70 | ₹18.55 | ₹18.60 | -10.1% | 1.1K | 250 |
| 2019 | ₹29.25 | ₹29.25 | ₹20.70 | ₹20.70 | -29.2% | 1.1K | 242 |
| 2018 | ₹29.25 | ₹29.25 | ₹29.25 | ₹29.25 | 0.0% | 0 | 246 |
| 2017 | ₹26.95 | ₹29.25 | ₹26.95 | ₹29.25 | +8.5% | 350 | 248 |
| 2016 | ₹20.50 | ₹26.95 | ₹19.20 | ₹26.95 | +28.6% | 1M | 246 |
| 2015 | ₹12.50 | ₹20.95 | ₹12.50 | ₹20.95 | n/a | 144.2K | 165 |
PALCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹169.55 | +15.3% |
| August 2026 | ₹147.00 | +5.0% |
| July 2026 | ₹140.00 | +6.5% |
| June 2026 | ₹131.45 | -6.4% |
| May 2026 | ₹140.40 | -8.8% |
| April 2026 | ₹153.96 | +64.0% |
| March 2026 | ₹93.85 | -20.4% |
| February 2026 | ₹117.85 | +0.6% |
| January 2026 | ₹117.10 | -20.0% |
| December 2025 | ₹146.40 | +22.9% |
| November 2025 | ₹119.15 | -12.6% |
| October 2025 | ₹136.30 | +10.3% |
About the PALCO data
Daily bars. 2,815 sessions from May 5, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PALCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PAISALO Paisalo Digital Limited
- PAJSON Pajson Agro India Limited
- PAKKA Pakka Limited
- PALASHSECU Palash Securities Limited
- PALMJEWELS Palm Jewels Limited
- PALREDTEC Palred Technologies Limited
- PALUCK Paluck Technologies Limited
- PANABYTE Panabyte Technologies Limited
Common questions
PALCO share price history
