BSE · PCCOSMA · stock

Pee Cee Cosma Sope Limited (PCCOSMA) stock price history

Every BSE trading session of Pee Cee Cosma Sope Limited from Jan 3, 2000 to Nov 13, 2026: 6,467 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PCCOSMA data, free keyYear by year table

PCCOSMA adjusted close, 2000 to 2026

PCCOSMAPee Cee Cosma Sope Limited
₹430.95+4.4% over one year
20052010201520202025
₹888.20
All time high, 2024
₹507.65
52 week high, ₹283.81 low
6,467
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

PCCOSMA key facts

  • Pee Cee Cosma Sope Limited (PCCOSMA) closed at ₹430.95 on Nov 13, 2026 on BSE.
  • PCCOSMA's all time high close is ₹888.20, set on Nov 8, 2024; its all time low close is ₹7.26 on Jun 12, 2000.
  • PCCOSMA's 52 week range is ₹283.81 to ₹507.65.
  • PCCOSMA returned +4.4% over the year to Nov 13, 2026 and +225.7% over five years.
  • Over ten years PCCOSMA returned +537%, +20.3% a year compounded.
  • PCCOSMA's deepest drawdown was -74.6% from Feb 22, 2018 to Mar 26, 2020.
  • DataCedar holds 6,467 daily sessions of PCCOSMA history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PCCOSMA price chart, 2000 to 2026

PCCOSMA adjusted close, Jan 3, 2000 to Nov 13, 2026₹7.87₹36.71₹171.24₹798.80200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PCCOSMA returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-1.7%
3 months+4.5%
6 months+28.7%
Year to date+12.0%
1 year+4.4%
3 years-10.5%
5 years+225.7%
10 years+537.3%
Since Jan 3, 2000+4,416%
Compound annual growth, 26.9 years+15.2%

PCCOSMA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹888.20 on Nov 8, 2024
All time low close
₹7.26 on Jun 12, 2000
52 week high
₹507.65 on Sep 24, 2026
52 week low
₹283.81 on Mar 24, 2026
Deepest drawdown
-74.6% from Feb 22, 2018 to Mar 26, 2020, recovered Jun 23, 2021
Best single session
+26.3% on Dec 11, 2001
Worst single session
-20.0% on May 20, 2025
Volatility, 1 year annualised
49.3%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
45.2×
Best calendar year
2023, +219%
Worst calendar year
2011, -42%

PCCOSMA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹353.83₹507.65₹283.81₹430.95+14.1%376.2K211
2025₹592.23₹714.68₹349.85₹377.68-35.3%395.2K248
2024₹348.22₹966.74₹296.33₹583.39+67.5%1.2M245
2023₹105.90₹500.18₹83.91₹348.22+218.8%647.3K244
2022₹141.20₹157.64₹95.98₹109.21-18.7%182.7K248
2021₹98.04₹189.45₹92.17₹134.38+37.7%540.1K248
2020₹77.81₹104.20₹41.92₹97.61+26.9%135.3K251
2019₹106.70₹111.14₹70.42₹76.94-25.4%36.6K243
2018₹128.76₹172.52₹93.09₹103.14-23.5%229.7K244
2017₹59.21₹147.03₹51.64₹134.85+123.4%348.6K247
2016₹67.78₹86.36₹45.76₹60.35-11.0%279.2K244
2015₹31.36₹67.78₹26.66₹67.78+107.1%114.7K246
2014₹29.03₹47.98₹22.18₹32.73+12.8%156.7K241
2013₹36.44₹38.19₹24.87₹29.03-20.4%24.6K234
2012₹35.04₹43.05₹25.51₹36.44+4.0%21.9K239
2011₹63.02₹69.85₹30.22₹35.04-42.4%320.4K246
2010₹41.26₹84.58₹34.18₹60.82+52.2%1.3M249
2009₹19.53₹47.08₹19.53₹39.97+105.4%423.4K239
2008₹27.83₹32.70₹15.22₹19.46-26.9%99.2K242
2007₹25.43₹32.49₹19.71₹26.63+4.7%293.7K247
2006₹32.74₹48.03₹22.78₹25.43-26.2%406.1K241
2005₹25.28₹59.19₹22.49₹34.43+33.0%745.6K250
2004₹19.01₹34.76₹10.32₹25.90+40.8%554.8K238
2003₹12.49₹20.14₹9.91₹18.39+47.3%57.2K227
2002₹12.97₹17.14₹11.19₹12.49-18.1%5.6K183
2001₹9.79₹15.26₹8.61₹15.26+55.8%13.7K222
2000₹9.44₹11.41₹7.26₹9.79n/a57.6K250

PCCOSMA monthly closes, last 12 months

MonthMonth end closeChange
November 2026₹430.95-0.8%
October 2026₹434.45-9.0%
September 2026₹477.35+12.2%
August 2026₹425.44+21.9%
July 2026₹349.10+19.0%
June 2026₹293.25-11.0%
May 2026₹329.57-2.5%
April 2026₹337.92+15.2%
March 2026₹293.45-15.1%
February 2026₹345.58+5.3%
January 2026₹328.18-13.1%
December 2025₹377.68-5.0%

About the PCCOSMA data

Daily bars. 6,467 sessions from Jan 3, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3APCCOSMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

  • PAYTM One97 Communications Limited
  • PBAINFRA PBA Infrastructure Limited
  • PBMPOLY PBM Polytex Limited
  • PCBL PCBL Chemical Limited
  • PCJEWELLER PC Jeweller Limited
  • PCL Prospect Consumer Products Limited
  • PCS PCS Technology Limited
  • PDMJEPAPER Pudumjee Paper Products Limited

Common questions

PCCOSMA share price history

Start with any symbol.

Start free