BSE · PCL · stock
Prospect Consumer Products Limited (PCL) stock price history
Every BSE trading session of Prospect Consumer Products Limited from Mar 20, 2023 to Sep 25, 2026: 870 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCL adjusted close, 2023 to 2026
- ₹177.35
- All time high, 2024
- ₹93.00
- 52 week high, ₹29.56 low
- 870
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PCL key facts
- Prospect Consumer Products Limited (PCL) closed at ₹33.99 on Sep 25, 2026 on BSE.
- PCL's all time high close is ₹177.35, set on Jul 5, 2024; its all time low close is ₹32.00 on Aug 19, 2026.
- PCL's 52 week range is ₹29.56 to ₹93.00.
- PCL returned -61.3% over the year to Sep 25, 2026.
- Since Mar 20, 2023 PCL returned -45%, -15.5% a year compounded.
- PCL's deepest drawdown was -82.0% from Jul 5, 2024 to Aug 19, 2026.
- DataCedar holds 870 daily sessions of PCL history from Mar 20, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PCL price chart, 2023 to 2026
PCL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -23.1% |
| 6 months | -33.9% |
| Year to date | -46.9% |
| 1 year | -61.3% |
| 3 years | -48.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 20, 2023 | -44.7% |
| Compound annual growth, 3.5 years | -15.5% |
PCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹177.35 on Jul 5, 2024
- All time low close
- ₹32.00 on Aug 19, 2026
- 52 week high
- ₹93.00 on Oct 24, 2025
- 52 week low
- ₹29.56 on Sep 25, 2026
- Deepest drawdown
- -82.0% from Jul 5, 2024 to Aug 19, 2026, not yet recovered
- Best single session
- +20.0% on Feb 9, 2024
- Worst single session
- -20.0% on Apr 28, 2026
- Volatility, 1 year annualised
- 75.7%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2024, +65%
- Worst calendar year
- 2025, -36%
PCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 20, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹64.50 | ₹67.00 | ₹29.56 | ₹33.99 | -46.9% | 513K | 185 |
| 2025 | ₹97.00 | ₹113.40 | ₹53.37 | ₹64.00 | -35.8% | 1.6M | 248 |
| 2024 | ₹62.00 | ₹186.20 | ₹52.00 | ₹99.75 | +64.8% | 3.1M | 245 |
| 2023 | ₹61.00 | ₹89.00 | ₹57.00 | ₹60.52 | n/a | 2.8M | 192 |
PCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹33.99 | -10.6% |
| August 2026 | ₹38.00 | -13.4% |
| July 2026 | ₹43.90 | -0.7% |
| June 2026 | ₹44.22 | -16.2% |
| May 2026 | ₹52.80 | +10.0% |
| April 2026 | ₹48.00 | +11.6% |
| March 2026 | ₹43.01 | -28.9% |
| February 2026 | ₹60.45 | +0.1% |
| January 2026 | ₹60.40 | -5.6% |
| December 2025 | ₹64.00 | -12.5% |
| November 2025 | ₹73.15 | -12.9% |
| October 2025 | ₹84.00 | -0.6% |
About the PCL data
Daily bars. 870 sessions from Mar 20, 2023 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PBMPOLY PBM Polytex Limited
- PCBL PCBL Chemical Limited
- PCCOSMA Pee Cee Cosma Sope Limited
- PCJEWELLER PC Jeweller Limited
- PCS PCS Technology Limited
- PDMJEPAPER Pudumjee Paper Products Limited
- PDSL PDS Limited
- PEARLPOLY Pearl Polymers Limited
Common questions
PCL share price history
