BSE · PICTUREHS · stock
Picturehouse Media Limited (PICTUREHS) stock price history
Every BSE trading session of Picturehouse Media Limited from Sep 6, 2000 to Sep 28, 2026: 6,492 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PICTUREHS adjusted close, 2000 to 2026
- ₹56.55
- All time high, 2006
- ₹10.96
- 52 week high, ₹4.57 low
- 6,492
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PICTUREHS key facts
- Picturehouse Media Limited (PICTUREHS) closed at ₹7.35 on Sep 28, 2026 on BSE.
- PICTUREHS's all time high close is ₹56.55, set on May 3, 2006; its all time low close is ₹0.7200 on Sep 16, 2020.
- PICTUREHS's 52 week range is ₹4.57 to ₹10.96.
- PICTUREHS returned -9.3% over the year to Sep 28, 2026 and +161.6% over five years.
- Over ten years PICTUREHS returned +23%, +2.1% a year compounded.
- PICTUREHS's deepest drawdown was -98.7% from May 3, 2006 to Sep 16, 2020.
- DataCedar holds 6,492 daily sessions of PICTUREHS history from Sep 6, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PICTUREHS price chart, 2000 to 2026
PICTUREHS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -8.6% |
| 6 months | +10.7% |
| Year to date | +0.8% |
| 1 year | -9.3% |
| 3 years | +21.7% |
| 5 years | +161.6% |
| 10 years | +22.7% |
| Since Sep 6, 2000 | -52.9% |
| Compound annual growth, 26.1 years | -2.8% |
PICTUREHS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹56.55 on May 3, 2006
- All time low close
- ₹0.7200 on Sep 16, 2020
- 52 week high
- ₹10.96 on Mar 16, 2026
- 52 week low
- ₹4.57 on Feb 26, 2026
- Deepest drawdown
- -98.7% from May 3, 2006 to Sep 16, 2020, not yet recovered
- Best single session
- +84.9% on Oct 24, 2005
- Worst single session
- -71.1% on Jan 1, 2002
- Volatility, 1 year annualised
- 68.1%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2005, +580%
- Worst calendar year
- 2008, -86%
PICTUREHS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 6, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹7.46 | ₹10.96 | ₹4.57 | ₹7.35 | +0.1% | 2M | 184 |
| 2025 | ₹9.75 | ₹10.21 | ₹5.68 | ₹7.34 | -24.7% | 1.1M | 248 |
| 2024 | ₹7.53 | ₹10.85 | ₹5.52 | ₹9.75 | +23.3% | 1.3M | 245 |
| 2023 | ₹6.50 | ₹9.90 | ₹4.67 | ₹7.91 | +24.8% | 1.9M | 245 |
| 2022 | ₹4.07 | ₹10.10 | ₹3.10 | ₹6.34 | +63.4% | 1.1M | 248 |
| 2021 | ₹0.8400 | ₹3.94 | ₹0.8400 | ₹3.88 | +385.0% | 343.1K | 248 |
| 2020 | ₹1.00 | ₹1.05 | ₹0.7200 | ₹0.8000 | -23.8% | 24.9K | 250 |
| 2019 | ₹2.07 | ₹2.38 | ₹1.05 | ₹1.05 | -54.3% | 169.3K | 243 |
| 2018 | ₹8.00 | ₹8.14 | ₹1.75 | ₹2.30 | -68.9% | 1.3M | 246 |
| 2017 | ₹5.76 | ₹10.37 | ₹5.31 | ₹7.40 | +28.5% | 1.6M | 248 |
| 2016 | ₹9.50 | ₹11.74 | ₹5.01 | ₹5.76 | -43.8% | 1.5M | 246 |
| 2015 | ₹13.00 | ₹13.24 | ₹7.65 | ₹10.25 | -20.5% | 1.5M | 246 |
| 2014 | ₹21.50 | ₹25.00 | ₹9.15 | ₹12.89 | -37.1% | 11M | 244 |
| 2013 | ₹37.40 | ₹42.00 | ₹18.50 | ₹20.50 | -43.2% | 17M | 248 |
| 2012 | ₹16.95 | ₹38.25 | ₹14.70 | ₹36.10 | +116.8% | 1M | 245 |
| 2011 | ₹8.44 | ₹18.70 | ₹6.66 | ₹16.65 | +97.3% | 666.1K | 246 |
| 2010 | ₹7.23 | ₹10.37 | ₹5.61 | ₹8.44 | +11.1% | 626.2K | 250 |
| 2009 | ₹5.02 | ₹8.90 | ₹2.90 | ₹7.60 | +58.7% | 238.4K | 243 |
| 2008 | ₹34.75 | ₹36.90 | ₹4.69 | ₹4.79 | -85.5% | 586.4K | 246 |
| 2007 | ₹25.75 | ₹42.50 | ₹18.25 | ₹33.10 | +34.8% | 3.2M | 248 |
| 2006 | ₹17.35 | ₹59.30 | ₹15.15 | ₹24.55 | +39.9% | 3.4M | 247 |
| 2005 | ₹2.41 | ₹21.75 | ₹1.45 | ₹17.55 | +580.2% | 9.2M | 250 |
| 2004 | ₹3.87 | ₹4.04 | ₹0.9100 | ₹2.58 | -27.1% | 1.9M | 262 |
| 2003 | ₹4.40 | ₹4.40 | ₹1.42 | ₹3.54 | -6.8% | 3.4M | 261 |
| 2002 | ₹4.20 | ₹8.80 | ₹2.20 | ₹3.80 | -77.1% | 7.9M | 261 |
| 2001 | ₹16.60 | ₹16.60 | ₹16.60 | ₹16.60 | 0.0% | 0 | 261 |
| 2000 | ₹15.95 | ₹18.95 | ₹10.00 | ₹16.60 | n/a | 1.4M | 83 |
PICTUREHS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹7.35 | -12.5% |
| August 2026 | ₹8.40 | +5.9% |
| July 2026 | ₹7.93 | -1.2% |
| June 2026 | ₹8.03 | +7.9% |
| May 2026 | ₹7.44 | -5.8% |
| April 2026 | ₹7.90 | +13.7% |
| March 2026 | ₹6.95 | +27.8% |
| February 2026 | ₹5.44 | -22.3% |
| January 2026 | ₹7.00 | -4.6% |
| December 2025 | ₹7.34 | -5.2% |
| November 2025 | ₹7.74 | -1.1% |
| October 2025 | ₹7.83 | -1.6% |
About the PICTUREHS data
Daily bars. 6,492 sessions from Sep 6, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PICTUREHS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PHRMASI Phaarmasia Limited
- PHYCHEM Phychem Technologies Limited
- PHYTO Phyto Chem (India) Limited
- PICCADIL Piccadily Agro Industries Limited
- PIDILITIND Pidilite Industries Limited
- PIGL Power & Instrumental (Gujarat) Limited
- PIIND PI Industries Limited
- PILANIINVS Pilani Investment and Industries Corporation Limited
Common questions
PICTUREHS share price history
