BSE · PIDILITIND · stock
Pidilite Industries Limited (PIDILITIND) stock price history
Every BSE trading session of Pidilite Industries Limited from Sep 28, 2026 to Sep 29, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PIDILITIND adjusted close, 2026 to 2026
- ₹1,499
- All time high, 2026
- ₹1,500
- 52 week high, ₹1,470 low
- 2
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PIDILITIND key facts
- Pidilite Industries Limited (PIDILITIND) closed at ₹1,470 on Sep 29, 2026 on BSE.
- PIDILITIND's all time high close is ₹1,499, set on Sep 28, 2026; its all time low close is ₹1,470 on Sep 29, 2026.
- PIDILITIND's 52 week range is ₹1,470 to ₹1,500.
- PIDILITIND's deepest drawdown was -1.9% from Sep 28, 2026 to Sep 29, 2026.
- DataCedar holds 2 daily sessions of PIDILITIND history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PIDILITIND price chart, 2026 to 2026
PIDILITIND returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | -1.9% |
PIDILITIND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,499 on Sep 28, 2026
- All time low close
- ₹1,470 on Sep 29, 2026
- 52 week high
- ₹1,500 on Sep 29, 2026
- 52 week low
- ₹1,470 on Sep 29, 2026
- Deepest drawdown
- -1.9% from Sep 28, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- -1.9% on Sep 29, 2026
- Worst single session
- -1.9% on Sep 29, 2026
- Sessions closing higher, 1 year
- 0%
PIDILITIND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,511 | ₹1,511 | ₹1,470 | ₹1,470 | n/a | 389.1K | 2 |
About the PIDILITIND data
Daily bars. 2 sessions from Sep 28, 2026 to Sep 29, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PIDILITIND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PHYCHEM Phychem Technologies Limited
- PHYTO Phyto Chem (India) Limited
- PICCADIL Piccadily Agro Industries Limited
- PICTUREHS Picturehouse Media Limited
- PIGL Power & Instrumental (Gujarat) Limited
- PIIND PI Industries Limited
- PILANIINVS Pilani Investment and Industries Corporation Limited
- PILITA Pil Italica Lifestyle Limited
Common questions
PIDILITIND share price history
