BSE · PRAENG · stock
Prajay Engineers Syndicate Limited (PRAENG) stock price history
Every BSE trading session of Prajay Engineers Syndicate Limited from Jan 10, 2002 to Nov 13, 2026: 6,165 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRAENG adjusted close, 2002 to 2026
- ₹417.57
- All time high, 2007
- ₹32.86
- 52 week high, ₹16.43 low
- 6,165
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
PRAENG key facts
- Prajay Engineers Syndicate Limited (PRAENG) closed at ₹18.65 on Nov 13, 2026 on BSE.
- PRAENG's all time high close is ₹417.57, set on Dec 26, 2007; its all time low close is ₹1.38 on Jun 27, 2003.
- PRAENG's 52 week range is ₹16.43 to ₹32.86.
- PRAENG returned -39.9% over the year to Nov 13, 2026 and +3.3% over five years.
- Over ten years PRAENG returned +71%, +5.5% a year compounded.
- PRAENG's deepest drawdown was -99.3% from Dec 26, 2007 to Dec 20, 2011.
- DataCedar holds 6,165 daily sessions of PRAENG history from Jan 10, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRAENG price chart, 2002 to 2026
PRAENG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -7.8% |
| 6 months | -16.6% |
| Year to date | -26.0% |
| 1 year | -39.9% |
| 3 years | -5.3% |
| 5 years | +3.3% |
| 10 years | +70.6% |
| Since Jan 10, 2002 | +746.3% |
| Compound annual growth, 24.8 years | +9.0% |
PRAENG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹417.57 on Dec 26, 2007
- All time low close
- ₹1.38 on Jun 27, 2003
- 52 week high
- ₹32.86 on Nov 27, 2025
- 52 week low
- ₹16.43 on Oct 22, 2026
- Deepest drawdown
- -99.3% from Dec 26, 2007 to Dec 20, 2011, not yet recovered
- Best single session
- +20.0% on Dec 13, 2004
- Worst single session
- -19.9% on Feb 24, 2004
- Volatility, 1 year annualised
- 58.3%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2002
- 8.5×
- Best calendar year
- 2005, +1,237%
- Worst calendar year
- 2008, -94%
PRAENG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 10, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹26.38 | ₹27.75 | ₹16.43 | ₹18.65 | -28.3% | 1.6M | 210 |
| 2025 | ₹29.99 | ₹35.55 | ₹16.09 | ₹26.00 | -12.4% | 7.6M | 248 |
| 2024 | ₹21.89 | ₹46.59 | ₹19.78 | ₹29.68 | +41.8% | 10.7M | 245 |
| 2023 | ₹15.50 | ₹21.53 | ₹9.80 | ₹20.93 | +34.6% | 7.3M | 245 |
| 2022 | ₹23.95 | ₹25.00 | ₹12.50 | ₹15.55 | -34.5% | 5.1M | 248 |
| 2021 | ₹10.55 | ₹31.50 | ₹7.41 | ₹23.75 | +115.5% | 15.9M | 248 |
| 2020 | ₹6.10 | ₹12.34 | ₹3.55 | ₹11.02 | +72.2% | 2.3M | 251 |
| 2019 | ₹8.80 | ₹10.25 | ₹5.33 | ₹6.40 | -27.9% | 920.5K | 242 |
| 2018 | ₹14.75 | ₹20.34 | ₹7.70 | ₹8.88 | -40.6% | 6.7M | 246 |
| 2017 | ₹10.15 | ₹15.67 | ₹7.50 | ₹14.95 | +50.6% | 9.6M | 248 |
| 2016 | ₹6.75 | ₹15.90 | ₹5.57 | ₹9.93 | +43.5% | 8.3M | 246 |
| 2015 | ₹8.11 | ₹9.99 | ₹5.21 | ₹6.92 | -15.6% | 4.3M | 246 |
| 2014 | ₹8.23 | ₹14.70 | ₹6.12 | ₹8.20 | +4.1% | 8.5M | 244 |
| 2013 | ₹10.40 | ₹11.57 | ₹5.86 | ₹7.88 | -21.2% | 4.1M | 248 |
| 2012 | ₹4.54 | ₹14.09 | ₹4.54 | ₹10.00 | +129.9% | 15M | 245 |
| 2011 | ₹19.50 | ₹20.25 | ₹2.67 | ₹4.35 | -77.2% | 13.4M | 246 |
| 2010 | ₹31.50 | ₹41.30 | ₹15.00 | ₹19.10 | -36.5% | 37.6M | 250 |
| 2009 | ₹25.50 | ₹52.75 | ₹12.50 | ₹30.10 | +28.6% | 32.6M | 243 |
| 2008 | ₹388.59 | ₹394.24 | ₹17.50 | ₹23.40 | -93.9% | 45.4M | 246 |
| 2007 | ₹279.24 | ₹456.05 | ₹154.60 | ₹381.23 | +37.8% | 14.3M | 248 |
| 2006 | ₹85.87 | ₹315.77 | ₹83.07 | ₹276.61 | +221.8% | 57.4M | 246 |
| 2005 | ₹6.52 | ₹133.79 | ₹4.60 | ₹85.96 | +1,237% | 37.9M | 250 |
| 2004 | ₹3.67 | ₹7.34 | ₹1.56 | ₹6.43 | +49.3% | 729.8K | 262 |
| 2003 | ₹2.07 | ₹6.66 | ₹1.38 | ₹4.31 | +108.4% | 186.3K | 260 |
| 2002 | ₹2.20 | ₹3.99 | ₹1.52 | ₹2.07 | n/a | 22.1K | 254 |
PRAENG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹18.65 | +9.0% |
| October 2026 | ₹17.11 | -19.9% |
| September 2026 | ₹21.36 | +2.6% |
| August 2026 | ₹20.82 | +1.8% |
| July 2026 | ₹20.46 | +4.5% |
| June 2026 | ₹19.57 | -11.4% |
| May 2026 | ₹22.09 | -4.0% |
| April 2026 | ₹23.01 | +29.3% |
| March 2026 | ₹17.80 | -17.3% |
| February 2026 | ₹21.52 | -4.4% |
| January 2026 | ₹22.50 | -13.5% |
| December 2025 | ₹26.00 | -16.9% |
About the PRAENG data
Daily bars. 6,165 sessions from Jan 10, 2002 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3APRAENG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
PRAENG share price history
