BSE · PRAKASH · stock
Prakash Industries Limited (PRAKASH) stock price history
Every BSE trading session of Prakash Industries Limited from Jun 11, 2002 to Sep 28, 2026: 6,034 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRAKASH adjusted close, 2002 to 2026
- ₹257.30
- All time high, 2008
- ₹170.68
- 52 week high, ₹108.34 low
- 6,034
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
PRAKASH key facts
- Prakash Industries Limited (PRAKASH) closed at ₹115.70 on Sep 28, 2026 on BSE.
- PRAKASH's all time high close is ₹257.30, set on Jan 1, 2008; its all time low close is ₹1.81 on Jun 11, 2002.
- PRAKASH's 52 week range is ₹108.34 to ₹170.68.
- PRAKASH returned -30.9% over the year to Sep 28, 2026 and +81.4% over five years.
- Over ten years PRAKASH returned +148%, +9.5% a year compounded.
- PRAKASH's deepest drawdown was -92.6% from Jan 1, 2008 to Mar 31, 2020.
- DataCedar holds 6,034 daily sessions of PRAKASH history from Jun 11, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRAKASH price chart, 2002 to 2026
PRAKASH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -17.7% |
| 6 months | +0.1% |
| Year to date | -19.7% |
| 1 year | -30.9% |
| 3 years | -14.6% |
| 5 years | +81.4% |
| 10 years | +148.1% |
| Since Jun 11, 2002 | +6,290% |
| Compound annual growth, 24.3 years | +18.7% |
PRAKASH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹257.30 on Jan 1, 2008
- All time low close
- ₹1.81 on Jun 11, 2002
- 52 week high
- ₹170.68 on Sep 29, 2025
- 52 week low
- ₹108.34 on Jan 27, 2026
- Deepest drawdown
- -92.6% from Jan 1, 2008 to Mar 31, 2020, not yet recovered
- Best single session
- +39.5% on Jul 1, 2002
- Worst single session
- -20.0% on Aug 11, 2017
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2002
- 63.9×
- Best calendar year
- 2007, +838%
- Worst calendar year
- 2008, -86%
PRAKASH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 11, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹145.71 | ₹156.60 | ₹108.34 | ₹115.70 | -20.0% | 7.9M | 184 |
| 2025 | ₹150.16 | ₹186.43 | ₹119.32 | ₹144.58 | -4.0% | 16.2M | 248 |
| 2024 | ₹161.99 | ₹230.14 | ₹124.31 | ₹150.56 | -7.1% | 28.2M | 245 |
| 2023 | ₹53.11 | ₹196.58 | ₹47.36 | ₹162.09 | +206.3% | 31.7M | 245 |
| 2022 | ₹53.25 | ₹84.88 | ₹43.99 | ₹52.91 | +0.1% | 39.2M | 248 |
| 2021 | ₹53.35 | ₹101.51 | ₹45.79 | ₹52.87 | -1.0% | 48.1M | 248 |
| 2020 | ₹50.49 | ₹62.86 | ₹17.99 | ₹53.40 | +8.2% | 17.9M | 251 |
| 2019 | ₹69.61 | ₹81.99 | ₹29.61 | ₹49.37 | -28.9% | 21.8M | 243 |
| 2018 | ₹163.16 | ₹228.59 | ₹58.56 | ₹69.49 | -57.2% | 90M | 246 |
| 2017 | ₹37.60 | ₹164.57 | ₹36.48 | ₹162.29 | +333.5% | 113.2M | 248 |
| 2016 | ₹29.15 | ₹52.51 | ₹19.09 | ₹37.44 | +29.1% | 40M | 246 |
| 2015 | ₹48.29 | ₹49.16 | ₹19.17 | ₹28.99 | -38.5% | 34.2M | 246 |
| 2014 | ₹34.48 | ₹100.39 | ₹26.32 | ₹47.13 | +37.5% | 54.9M | 244 |
| 2013 | ₹39.07 | ₹44.66 | ₹19.04 | ₹34.28 | -11.4% | 17.5M | 248 |
| 2012 | ₹23.11 | ₹50.07 | ₹22.03 | ₹38.67 | +66.5% | 46.9M | 245 |
| 2011 | ₹96.95 | ₹99.89 | ₹19.72 | ₹23.23 | -75.0% | 31.3M | 246 |
| 2010 | ₹152.40 | ₹184.05 | ₹73.22 | ₹93.06 | -38.2% | 65.3M | 250 |
| 2009 | ₹39.00 | ₹158.21 | ₹26.41 | ₹150.66 | +313.0% | 65M | 243 |
| 2008 | ₹256.51 | ₹267.52 | ₹24.22 | ₹36.48 | -85.7% | 28.6M | 246 |
| 2007 | ₹26.97 | ₹255.42 | ₹23.39 | ₹254.81 | +838.2% | 50M | 248 |
| 2006 | ₹18.18 | ₹49.57 | ₹14.79 | ₹27.16 | +46.9% | 30.7M | 247 |
| 2005 | ₹13.99 | ₹28.67 | ₹10.94 | ₹18.48 | +34.0% | 18.2M | 250 |
| 2004 | ₹9.54 | ₹17.31 | ₹3.36 | ₹13.80 | +45.2% | 9.9M | 262 |
| 2003 | ₹3.62 | ₹17.58 | ₹2.75 | ₹9.51 | +137.7% | 6M | 261 |
| 2002 | ₹1.81 | ₹5.66 | ₹1.81 | ₹4.00 | n/a | 403.1K | 146 |
PRAKASH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹115.70 | -7.8% |
| August 2026 | ₹125.52 | +3.4% |
| July 2026 | ₹121.34 | -11.7% |
| June 2026 | ₹137.39 | -5.6% |
| May 2026 | ₹145.52 | +4.0% |
| April 2026 | ₹139.85 | +27.1% |
| March 2026 | ₹110.01 | -14.9% |
| February 2026 | ₹129.22 | +7.1% |
| January 2026 | ₹120.70 | -16.5% |
| December 2025 | ₹144.58 | +5.6% |
| November 2025 | ₹136.85 | -15.6% |
| October 2025 | ₹162.06 | -0.1% |
About the PRAKASH data
Daily bars. 6,034 sessions from Jun 11, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRAKASH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PRADPME Pradeep Metals Limited
- PRAENG Prajay Engineers Syndicate Limited
- PRAGBOS Prag Bosimi Synthetics Limited
- PRAJIND Praj Industries Limited
- PRAKASHSTL Prakash Steelage Limited
- PRANAV Pranav Constructions Limited
- PRARUH Praruh Technologies Limited
- PRASOLCHEM Prasol Chemicals Limited
Common questions
PRAKASH share price history
