What is the all time high of PRANAV?

Pranav Constructions Limited (PRANAV) closed at its highest ever adjusted price, ₹111.15, on Sep 17, 2026. Its lowest close was ₹84.29 on Nov 9, 2026.

How much has PRANAV returned since Sep 16, 2026?

-20.7% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in PRANAV history?

-24.2% from the Sep 17, 2026 peak to the Nov 9, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does PRANAV historical data go?

The daily series starts on Sep 16, 2026 and runs to Nov 13, 2026: 36 trading sessions across 0.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are PRANAV historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PRANAV historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 16, 2026 on Quant and above. Minute history comes with the paid plans.

BSE · PRANAV · stock

Pranav Constructions Limited (PRANAV) stock price history

Every BSE trading session of Pranav Constructions Limited from Sep 16, 2026 to Nov 13, 2026: 36 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PRANAV data, free key Year by year table

PRANAV adjusted close, 2026 to 2026

PRANAVPranav Constructions Limited

₹84.69

₹111.15
All time high, 2026: ₹117.00
52 week high, ₹84.17 low: 36
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

PRANAV key facts

Pranav Constructions Limited (PRANAV) closed at ₹84.69 on Nov 13, 2026 on BSE.
PRANAV's all time high close is ₹111.15, set on Sep 17, 2026; its all time low close is ₹84.29 on Nov 9, 2026.
PRANAV's 52 week range is ₹84.17 to ₹117.00.
PRANAV's deepest drawdown was -24.2% from Sep 17, 2026 to Nov 9, 2026.
DataCedar holds 36 daily sessions of PRANAV history from Sep 16, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PRANAV price chart, 2026 to 2026

Adjusted daily close. 36 sampled points across the full history; the API serves every session.

PRANAV returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-14.4%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 16, 2026	-20.7%

PRANAV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹111.15 on Sep 17, 2026
All time low close: ₹84.29 on Nov 9, 2026
52 week high: ₹117.00 on Sep 17, 2026
52 week low: ₹84.17 on Nov 9, 2026
Deepest drawdown: -24.2% from Sep 17, 2026 to Nov 9, 2026, not yet recovered
Best single session: +4.1% on Sep 17, 2026
Worst single session: -5.1% on Sep 24, 2026
Volatility, 1 year annualised: 38.5%
Sessions closing higher, 1 year: 43%

PRANAV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 16, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹121.95	₹122.80	₹84.17	₹84.69	n/a	12.3M	36

PRANAV monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹84.69	-8.8%
October 2026	₹92.90	-7.1%
September 2026	₹99.95	n/a

About the PRANAV data

Daily bars. 36 sessions from Sep 16, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3APRANAV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

PRAGBOS Prag Bosimi Synthetics Limited
PRAJIND Praj Industries Limited
PRAKASH Prakash Industries Limited
PRAKASHSTL Prakash Steelage Limited
PRARUH Praruh Technologies Limited
PRASOLCHEM Prasol Chemicals Limited
PRATIK Pratik Panels Limited
PRAVEG Praveg Limited

Browse BSE

Historical data guides

Common questions

PRANAV share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market