BSE · PRIMIND · stock
Prime Industries Limited (PRIMIND) stock price history
Every BSE trading session of Prime Industries Limited from Mar 1, 2006 to Sep 28, 2026: 5,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRIMIND adjusted close, 2006 to 2026
- ₹272.30
- All time high, 2024
- ₹80.04
- 52 week high, ₹22.10 low
- 5,074
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
PRIMIND key facts
- Prime Industries Limited (PRIMIND) closed at ₹80.04 on Sep 28, 2026 on BSE.
- PRIMIND's all time high close is ₹272.30, set on Mar 1, 2024; its all time low close is ₹0.3800 on Oct 5, 2016.
- PRIMIND's 52 week range is ₹22.10 to ₹80.04.
- PRIMIND returned +56.9% over the year to Sep 28, 2026 and +1,160% over five years.
- Over ten years PRIMIND returned +20,163%, +70.1% a year compounded.
- PRIMIND's deepest drawdown was -94.0% from Mar 14, 2006 to Oct 5, 2016.
- DataCedar holds 5,074 daily sessions of PRIMIND history from Mar 1, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRIMIND price chart, 2006 to 2026
PRIMIND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +96.0% |
| 3 months | +78.7% |
| 6 months | +199.1% |
| Year to date | +64.8% |
| 1 year | +56.9% |
| 3 years | -46.5% |
| 5 years | +1,160% |
| 10 years | +20,163% |
| Since Mar 1, 2006 | +1,220% |
| Compound annual growth, 20.6 years | +13.4% |
PRIMIND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹272.30 on Mar 1, 2024
- All time low close
- ₹0.3800 on Oct 5, 2016
- 52 week high
- ₹80.04 on Sep 28, 2026
- 52 week low
- ₹22.10 on Mar 30, 2026
- Deepest drawdown
- -94.0% from Mar 14, 2006 to Oct 5, 2016, recovered Apr 19, 2021
- Best single session
- +16.1% on Dec 19, 2025
- Worst single session
- -13.9% on Mar 30, 2026
- Volatility, 1 year annualised
- 65.1%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2006
- 13.2×
- Best calendar year
- 2023, +3,382%
- Worst calendar year
- 2013, -73%
PRIMIND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 1, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹48.25 | ₹80.04 | ₹22.10 | ₹80.04 | +61.1% | 6.9M | 184 |
| 2025 | ₹172.70 | ₹184.80 | ₹32.01 | ₹49.67 | -70.6% | 3.9M | 248 |
| 2024 | ₹214.80 | ₹282.95 | ₹124.20 | ₹168.80 | -18.9% | 7.3M | 245 |
| 2023 | ₹6.27 | ₹221.90 | ₹5.00 | ₹208.20 | +3,382% | 9M | 245 |
| 2022 | ₹10.90 | ₹11.75 | ₹4.56 | ₹5.98 | -43.8% | 536.5K | 248 |
| 2021 | ₹2.69 | ₹11.92 | ₹2.69 | ₹10.65 | +314.4% | 936K | 248 |
| 2020 | ₹0.6800 | ₹2.57 | ₹0.6700 | ₹2.57 | +277.9% | 24.2K | 250 |
| 2019 | ₹0.5700 | ₹0.6800 | ₹0.5700 | ₹0.6800 | +19.3% | 6K | 242 |
| 2018 | ₹0.5300 | ₹0.7100 | ₹0.5300 | ₹0.5700 | +7.5% | 17.6K | 246 |
| 2017 | ₹0.3800 | ₹0.5400 | ₹0.3800 | ₹0.5300 | +39.5% | 37.2K | 248 |
| 2016 | ₹0.5200 | ₹0.5200 | ₹0.3800 | ₹0.3800 | -26.9% | 6.2K | 246 |
| 2015 | ₹1.85 | ₹1.85 | ₹0.5150 | ₹0.5200 | -71.9% | 17.5K | 246 |
| 2014 | ₹1.15 | ₹1.98 | ₹0.9500 | ₹1.85 | +54.2% | 94.2K | 244 |
| 2013 | ₹4.40 | ₹4.50 | ₹1.20 | ₹1.20 | -72.7% | 46K | 248 |
| 2012 | ₹5.07 | ₹5.55 | ₹4.40 | ₹4.40 | -13.2% | 31.7K | 245 |
| 2011 | ₹2.03 | ₹5.91 | ₹2.03 | ₹5.07 | +149.8% | 38.2K | 246 |
| 2010 | ₹1.84 | ₹2.04 | ₹1.73 | ₹2.03 | +5.2% | 281.4K | 250 |
| 2009 | ₹2.45 | ₹2.45 | ₹1.81 | ₹1.93 | -21.2% | 283K | 243 |
| 2008 | ₹2.05 | ₹5.99 | ₹1.93 | ₹2.45 | +25.6% | 457K | 246 |
| 2007 | ₹5.20 | ₹5.20 | ₹0.8850 | ₹1.95 | -62.5% | 224.8K | 248 |
| 2006 | ₹6.07 | ₹6.36 | ₹5.20 | ₹5.20 | n/a | 100.8K | 208 |
PRIMIND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹80.04 | +95.5% |
| August 2026 | ₹40.94 | -5.7% |
| July 2026 | ₹43.40 | +2.9% |
| June 2026 | ₹42.16 | -9.7% |
| May 2026 | ₹46.71 | +1.8% |
| April 2026 | ₹45.88 | +99.2% |
| March 2026 | ₹23.03 | -38.6% |
| February 2026 | ₹37.50 | -4.8% |
| January 2026 | ₹39.40 | -20.7% |
| December 2025 | ₹49.67 | +38.0% |
| November 2025 | ₹35.99 | -10.5% |
| October 2025 | ₹40.19 | -21.2% |
About the PRIMIND data
Daily bars. 5,074 sessions from Mar 1, 2006 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 1, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRIMIND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PRIMEFRESH Prime Fresh Limited
- PRIMEPRO Prime Property Development Corporation Limited
- PRIMESECU Prime Securities Limited
- PRIMEURB Prime Urban Development India Limited
- PRIMO Primo Chemicals Limited
- PRINCEPIPE Prince Pipes and Fittings Limited
- PRIORITY Priority Jewels Limited
- PRISMMEDI Prism Medico and Pharmacy Limited
Common questions
PRIMIND share price history
