BSE · PRIMO · stock
Primo Chemicals Limited (PRIMO) stock price history
Every BSE trading session of Primo Chemicals Limited from Mar 8, 2000 to Sep 28, 2026: 6,623 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRIMO adjusted close, 2000 to 2026
- ₹98.55
- All time high, 2022
- ₹29.40
- 52 week high, ₹16.21 low
- 6,623
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PRIMO key facts
- Primo Chemicals Limited (PRIMO) closed at ₹28.17 on Sep 28, 2026 on BSE.
- PRIMO's all time high close is ₹98.55, set on Apr 18, 2022; its all time low close is ₹0.4500 on Mar 21, 2002.
- PRIMO's 52 week range is ₹16.21 to ₹29.40.
- PRIMO returned +15.3% over the year to Sep 28, 2026 and +7.1% over five years.
- Over ten years PRIMO returned +818%, +24.8% a year compounded.
- PRIMO's deepest drawdown was -93.3% from Dec 7, 2000 to Mar 21, 2002.
- DataCedar holds 6,623 daily sessions of PRIMO history from Mar 8, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRIMO price chart, 2000 to 2026
PRIMO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +32.7% |
| 3 months | +15.5% |
| 6 months | +64.2% |
| Year to date | +18.0% |
| 1 year | +15.3% |
| 3 years | -51.8% |
| 5 years | +7.1% |
| 10 years | +817.6% |
| Since Mar 8, 2000 | +512.4% |
| Compound annual growth, 26.6 years | +7.1% |
PRIMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹98.55 on Apr 18, 2022
- All time low close
- ₹0.4500 on Mar 21, 2002
- 52 week high
- ₹29.40 on Sep 28, 2026
- 52 week low
- ₹16.21 on Mar 27, 2026
- Deepest drawdown
- -93.3% from Dec 7, 2000 to Mar 21, 2002, recovered Jan 31, 2005
- Best single session
- +24.5% on Jul 17, 2000
- Worst single session
- -80.3% on Jan 7, 2002
- Volatility, 1 year annualised
- 51.1%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 6.1×
- Best calendar year
- 2021, +466%
- Worst calendar year
- 2011, -65%
PRIMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 8, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹23.94 | ₹29.40 | ₹16.21 | ₹28.17 | +17.6% | 7.3M | 184 |
| 2025 | ₹37.35 | ₹40.00 | ₹20.40 | ₹23.95 | -35.5% | 26.9M | 248 |
| 2024 | ₹50.49 | ₹55.40 | ₹33.00 | ₹37.12 | -26.0% | 125.6M | 245 |
| 2023 | ₹78.70 | ₹85.00 | ₹48.05 | ₹50.19 | -35.3% | 84.3M | 245 |
| 2022 | ₹58.80 | ₹100.90 | ₹50.80 | ₹77.55 | +32.8% | 71.4M | 248 |
| 2021 | ₹10.37 | ₹58.80 | ₹9.11 | ₹58.39 | +465.8% | 96.4M | 248 |
| 2020 | ₹6.72 | ₹12.95 | ₹4.20 | ₹10.32 | +50.2% | 89.8M | 251 |
| 2019 | ₹11.19 | ₹17.02 | ₹5.89 | ₹6.87 | -36.1% | 26M | 243 |
| 2018 | ₹5.81 | ₹16.94 | ₹4.12 | ₹10.75 | +87.0% | 97.7M | 246 |
| 2017 | ₹2.92 | ₹7.04 | ₹2.42 | ₹5.75 | +99.7% | 37M | 248 |
| 2016 | ₹3.80 | ₹4.21 | ₹2.12 | ₹2.88 | -23.6% | 52.9M | 246 |
| 2015 | ₹6.32 | ₹7.97 | ₹3.03 | ₹3.77 | -41.2% | 19.5M | 246 |
| 2014 | ₹4.45 | ₹10.97 | ₹3.33 | ₹6.41 | +44.0% | 36.6M | 244 |
| 2013 | ₹5.88 | ₹6.10 | ₹3.28 | ₹4.45 | -22.1% | 6.4M | 248 |
| 2012 | ₹3.10 | ₹6.80 | ₹2.72 | ₹5.71 | +86.6% | 19.5M | 245 |
| 2011 | ₹8.90 | ₹10.53 | ₹2.64 | ₹3.06 | -65.2% | 64.5M | 246 |
| 2010 | ₹6.00 | ₹10.50 | ₹4.86 | ₹8.79 | +46.3% | 55.5M | 250 |
| 2009 | ₹4.04 | ₹7.50 | ₹3.20 | ₹6.01 | +60.3% | 25M | 243 |
| 2008 | ₹9.28 | ₹13.80 | ₹3.35 | ₹3.75 | -59.3% | 51.2M | 246 |
| 2007 | ₹6.08 | ₹10.00 | ₹4.00 | ₹9.21 | +61.3% | 73.5M | 248 |
| 2006 | ₹10.18 | ₹13.60 | ₹4.45 | ₹5.71 | -41.7% | 95M | 247 |
| 2005 | ₹5.20 | ₹25.36 | ₹4.40 | ₹9.80 | +98.4% | 220.4M | 250 |
| 2004 | ₹4.02 | ₹5.70 | ₹1.55 | ₹4.94 | +26.0% | 98.9M | 262 |
| 2003 | ₹2.46 | ₹4.23 | ₹1.08 | ₹3.92 | +59.3% | 68M | 261 |
| 2002 | ₹3.10 | ₹3.92 | ₹0.4300 | ₹2.46 | -21.9% | 35.6M | 261 |
| 2001 | ₹6.50 | ₹6.50 | ₹3.15 | ₹3.15 | -51.5% | 2 | 261 |
| 2000 | ₹4.20 | ₹6.90 | ₹3.55 | ₹6.50 | n/a | 188.5K | 213 |
PRIMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹28.17 | +32.6% |
| August 2026 | ₹21.24 | -16.3% |
| July 2026 | ₹25.39 | +3.7% |
| June 2026 | ₹24.48 | +5.8% |
| May 2026 | ₹23.14 | +0.1% |
| April 2026 | ₹23.12 | +27.3% |
| March 2026 | ₹18.16 | -4.0% |
| February 2026 | ₹18.91 | -6.1% |
| January 2026 | ₹20.14 | -15.9% |
| December 2025 | ₹23.95 | -6.2% |
| November 2025 | ₹25.52 | +8.4% |
| October 2025 | ₹23.55 | -0.9% |
About the PRIMO data
Daily bars. 6,623 sessions from Mar 8, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRIMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PRIMEPRO Prime Property Development Corporation Limited
- PRIMESECU Prime Securities Limited
- PRIMEURB Prime Urban Development India Limited
- PRIMIND Prime Industries Limited
- PRINCEPIPE Prince Pipes and Fittings Limited
- PRIORITY Priority Jewels Limited
- PRISMMEDI Prism Medico and Pharmacy Limited
- PRISMX Prismx Global Ventures Limited
Common questions
PRIMO share price history
