BSE · PRISMX · stock
Prismx Global Ventures Limited (PRISMX) stock price history
Every BSE trading session of Prismx Global Ventures Limited from Jan 15, 2014 to Nov 13, 2026: 3,157 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRISMX adjusted close, 2014 to 2026
- ₹55.39
- All time high, 2015
- ₹0.7800
- 52 week high, ₹0.4500 low
- 3,157
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
PRISMX key facts
- Prismx Global Ventures Limited (PRISMX) closed at ₹0.5100 on Nov 13, 2026 on BSE.
- PRISMX's all time high close is ₹55.39, set on Jan 27, 2015; its all time low close is ₹0.4526 on Jun 24, 2020.
- PRISMX's 52 week range is ₹0.4500 to ₹0.7800.
- PRISMX returned -27.1% over the year to Nov 13, 2026 and -92.8% over five years.
- Over ten years PRISMX returned -99%, -35.4% a year compounded.
- PRISMX's deepest drawdown was -99.2% from Jan 27, 2015 to Jun 24, 2020.
- DataCedar holds 3,157 daily sessions of PRISMX history from Jan 15, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRISMX price chart, 2014 to 2026
PRISMX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.5% |
| 3 months | -13.6% |
| 6 months | -23.9% |
| Year to date | -22.7% |
| 1 year | -27.1% |
| 3 years | -71.7% |
| 5 years | -92.8% |
| 10 years | -98.7% |
| Since Jan 15, 2014 | -40.8% |
| Compound annual growth, 12.8 years | -4.0% |
PRISMX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹55.39 on Jan 27, 2015
- All time low close
- ₹0.4526 on Jun 24, 2020
- 52 week high
- ₹0.7800 on Nov 19, 2025
- 52 week low
- ₹0.4500 on Oct 13, 2026
- Deepest drawdown
- -99.2% from Jan 27, 2015 to Jun 24, 2020, not yet recovered
- Best single session
- +20.0% on Jun 6, 2022
- Worst single session
- -26.4% on Nov 21, 2019
- Volatility, 1 year annualised
- 62.1%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +326%
- Worst calendar year
- 2019, -89%
PRISMX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 15, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.6600 | ₹0.7800 | ₹0.4500 | ₹0.5100 | -22.7% | 51.2M | 210 |
| 2025 | ₹1.08 | ₹1.13 | ₹0.5700 | ₹0.6600 | -38.3% | 100.5M | 248 |
| 2024 | ₹1.45 | ₹1.75 | ₹0.8800 | ₹1.07 | -24.6% | 249.5M | 245 |
| 2023 | ₹2.34 | ₹2.69 | ₹1.29 | ₹1.42 | -39.3% | 288.1M | 245 |
| 2022 | ₹7.60 | ₹8.11 | ₹2.34 | ₹2.34 | -69.9% | 146.7M | 248 |
| 2021 | ₹1.86 | ₹12.90 | ₹1.86 | ₹7.77 | +325.7% | 155.4M | 248 |
| 2020 | ₹3.98 | ₹3.98 | ₹0.4441 | ₹1.82 | -55.1% | 25.2M | 251 |
| 2019 | ₹38.38 | ₹41.33 | ₹4.06 | ₹4.06 | -89.4% | 12M | 242 |
| 2018 | ₹40.53 | ₹41.00 | ₹37.58 | ₹38.36 | -5.4% | 737.2K | 246 |
| 2017 | ₹40.53 | ₹40.53 | ₹40.53 | ₹40.53 | 0.0% | 0 | 248 |
| 2016 | ₹40.53 | ₹40.53 | ₹40.53 | ₹40.53 | 0.0% | 0 | 246 |
| 2015 | ₹42.22 | ₹55.39 | ₹40.53 | ₹40.53 | -3.8% | 214.6K | 246 |
| 2014 | ₹0.8613 | ₹42.13 | ₹0.8613 | ₹42.13 | n/a | 16.2K | 234 |
PRISMX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹0.5100 | -1.9% |
| October 2026 | ₹0.5200 | 0.0% |
| September 2026 | ₹0.5200 | -3.7% |
| August 2026 | ₹0.5400 | -10.0% |
| July 2026 | ₹0.6000 | +1.7% |
| June 2026 | ₹0.5900 | -9.2% |
| May 2026 | ₹0.6500 | -3.0% |
| April 2026 | ₹0.6700 | +34.0% |
| March 2026 | ₹0.5000 | -18.0% |
| February 2026 | ₹0.6100 | -4.7% |
| January 2026 | ₹0.6400 | -3.0% |
| December 2025 | ₹0.6600 | -1.5% |
About the PRISMX data
Daily bars. 3,157 sessions from Jan 15, 2014 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3APRISMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PRIMO Primo Chemicals Limited
- PRINCEPIPE Prince Pipes and Fittings Limited
- PRIORITY Priority Jewels Limited
- PRISMMEDI Prism Medico and Pharmacy Limited
- PRITHVIEXCH Prithvi Exchange (India) Limited
- PRITIKAUTO Pritika Auto Industries Limited
- PRIVISCL Privi Speciality Chemicals Limited
- PRIYALT Priya Limited
Common questions
PRISMX share price history
