BSE · PRUDENT · stock
Prudent Corporate Advisory Services Limited (PRUDENT) stock price history
Every BSE trading session of Prudent Corporate Advisory Services Limited from May 20, 2022 to Sep 28, 2026: 1,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRUDENT adjusted close, 2022 to 2026
- ₹3,637
- All time high, 2026
- ₹3,990
- 52 week high, ₹1,953 low
- 1,077
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PRUDENT key facts
- Prudent Corporate Advisory Services Limited (PRUDENT) closed at ₹3,172 on Sep 28, 2026 on BSE.
- PRUDENT's all time high close is ₹3,637, set on Aug 31, 2026; its all time low close is ₹474.46 on May 26, 2022.
- PRUDENT's 52 week range is ₹1,953 to ₹3,990.
- PRUDENT returned +24.4% over the year to Sep 28, 2026.
- Since May 20, 2022 PRUDENT returned +467%, +48.9% a year compounded.
- PRUDENT's deepest drawdown was -54.8% from Nov 1, 2024 to Mar 3, 2025.
- DataCedar holds 1,077 daily sessions of PRUDENT history from May 20, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRUDENT price chart, 2022 to 2026
PRUDENT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | +6.5% |
| 6 months | +43.7% |
| Year to date | +24.9% |
| 1 year | +24.4% |
| 3 years | +185.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 20, 2022 | +466.9% |
| Compound annual growth, 4.4 years | +48.9% |
PRUDENT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,637 on Aug 31, 2026
- All time low close
- ₹474.46 on May 26, 2022
- 52 week high
- ₹3,990 on Aug 31, 2026
- 52 week low
- ₹1,953 on Mar 2, 2026
- Deepest drawdown
- -54.8% from Nov 1, 2024 to Mar 3, 2025, recovered Aug 31, 2026
- Best single session
- +17.8% on May 30, 2022
- Worst single session
- -17.3% on Nov 4, 2024
- Volatility, 1 year annualised
- 37.8%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2022
- 5.7×
- Best calendar year
- 2024, +127%
- Worst calendar year
- 2025, -7%
PRUDENT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 20, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,551 | ₹3,990 | ₹1,953 | ₹3,172 | +24.6% | 1.4M | 184 |
| 2025 | ₹2,783 | ₹3,088 | ₹1,571 | ₹2,545 | -6.7% | 1.1M | 248 |
| 2024 | ₹1,172 | ₹3,733 | ₹1,126 | ₹2,728 | +126.8% | 1.1M | 245 |
| 2023 | ₹985.85 | ₹1,372 | ₹702.31 | ₹1,203 | +22.3% | 4.6M | 245 |
| 2022 | ₹656.27 | ₹1,026 | ₹460.39 | ₹983.76 | n/a | 1.5M | 155 |
PRUDENT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹3,172 | -12.8% |
| August 2026 | ₹3,637 | +10.4% |
| July 2026 | ₹3,293 | +10.6% |
| June 2026 | ₹2,979 | +10.1% |
| May 2026 | ₹2,704 | -4.0% |
| April 2026 | ₹2,817 | +29.6% |
| March 2026 | ₹2,173 | -7.5% |
| February 2026 | ₹2,350 | -1.9% |
| January 2026 | ₹2,396 | -5.9% |
| December 2025 | ₹2,545 | +3.3% |
| November 2025 | ₹2,463 | -3.4% |
| October 2025 | ₹2,550 | -1.0% |
About the PRUDENT data
Daily bars. 1,077 sessions from May 20, 2022 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRUDENT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PROTEAN Protean eGov Technologies Limited
- PROZONER Prozone Realty Limited
- PRSMJOHNSN Prism Johnson Limited
- PRSNTIN Prashant India Ltd.
- PRUDMOULI Prudential Sugar Corporation Ltd.
- PSB Punjab & Sind Bank
- PSCELESTIA Property Share Investment Trust
- PSITINFRA PS IT Infrastructure & Services Limited
Common questions
PRUDENT share price history
